Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3300	0.3300	0.3200	0.3250	10,750	+0.00(+0.00%)
Nov 27, 2015	0.3200	0.3300	0.3200	0.3250	2,755	-0.02(-7.14%)
Nov 25, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.83%)
Nov 24, 2015	0.3676	0.3750	0.3602	0.3602	2,860	-0.01(-2.01%)
Nov 23, 2015				0.3676	15,028	-0.01(-3.29%)
Nov 20, 2015	0.3801	0.3900	0.3801	0.3801	12,898	+0.00(+0.00%)
Nov 19, 2015	0.3801	0.3801	0.3801	0.3801	300	-0.04(-9.50%)
Nov 18, 2015	0.3801	0.4200	0.3801	0.4200	900	+0.03(+9.09%)
Nov 17, 2015	0.3801	0.4001	0.3801	0.3850	4,128	-0.03(-8.33%)
Nov 16, 2015	0.3801	0.4200	0.3801	0.4200	13,567	+0.04(+10.24%)
Nov 12, 2015		0.3810	0.3810	0.3810	50	-0.05(-11.40%)
Nov 11, 2015	0.4300	0.4300	0.3951	0.4300	1,380	+0.00(+0.00%)
Nov 10, 2015	0.3801	0.4300	0.3801	0.4300	15,987	+0.03(+7.50%)
Nov 09, 2015	0.4000	0.4000	0.4000	0.4000	1,209	+0.02(+3.90%)
Nov 06, 2015	0.3855	0.3855	0.3850	0.3850	602	+0.00(+0.00%)
Nov 05, 2015	0.3850	0.3850	0.3850	0.3850	3,374	+0.00(+0.00%)
Nov 04, 2015	0.4175	0.4300	0.3850	0.3850	2,399	-0.00(-0.03%)
Nov 03, 2015	0.3948	0.4175	0.3851	0.3851	5,363	-0.06(-14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.