Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.95%)
Nov 26, 2013 0.3299 0.3299 0.2200 0.2200 1,700 -0.11(-33.31%)
Nov 25, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 22, 2013 0.3299 0.3299 0.3299 0.3299 300 +0.00(+0.00%)
Nov 21, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 20, 2013 0.3299 0.3299 0.3299 0.3299 300 -0.00(-0.03%)
Nov 19, 2013 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Nov 18, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 15, 2013 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.13(+65.00%)
Nov 11, 2013 0.2000 0.2000 0.2000 0.2000 1,600 -0.13(-39.39%)
Nov 08, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.3300 0.2000 0.3300 1,100 +0.05(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.