Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6150 0.6300 0.5500 0.5950 63,800 -0.03(-5.25%)
Oct 30, 2018 0.6700 0.6714 0.6100 0.6280 194,369 -0.04(-6.46%)
Oct 29, 2018 0.7350 0.7500 0.6712 0.6714 34,018 -0.04(-5.44%)
Oct 26, 2018 0.7650 0.7650 0.7100 0.7100 27,700 -0.03(-4.05%)
Oct 25, 2018 0.6500 0.7800 0.6500 0.7400 104,313 +0.09(+13.85%)
Oct 24, 2018 0.8000 0.8000 0.6500 0.6500 33,683 -0.03(-4.83%)
Oct 23, 2018 0.7100 0.7200 0.6501 0.6830 139,963 -0.04(-5.14%)
Oct 22, 2018 0.7600 0.7775 0.7100 0.7200 89,213 -0.04(-5.26%)
Oct 19, 2018 0.7800 0.7950 0.7500 0.7600 43,400 +0.00(+0.00%)
Oct 18, 2018 0.7900 0.7900 0.7450 0.7600 53,232 -0.04(-4.52%)
Oct 17, 2018 0.8800 0.8800 0.7800 0.7960 90,723 -0.05(-5.46%)
Oct 16, 2018 0.7900 0.8800 0.7201 0.8420 109,650 +0.08(+10.79%)
Oct 15, 2018 0.7250 0.7600 0.7000 0.7600 56,225 +0.05(+7.04%)
Oct 12, 2018 0.7102 0.7499 0.7100 0.7100 23,100 -0.00(-0.03%)
Oct 11, 2018 0.7200 0.7500 0.7010 0.7102 43,972 -0.01(-1.36%)
Oct 10, 2018 0.7949 0.7949 0.7000 0.7200 48,197 -0.01(-1.38%)
Oct 09, 2018 0.7949 0.7949 0.7301 0.7301 35,726 -0.02(-2.65%)
Oct 08, 2018 0.8000 0.8100 0.7400 0.7500 45,025 -0.05(-6.25%)
Oct 05, 2018 0.8349 0.8349 0.7600 0.8000 26,800 +0.05(+6.31%)
Oct 04, 2018 0.7610 0.8100 0.7300 0.7525 58,979 -0.01(-0.99%)
Oct 03, 2018 0.7300 0.8000 0.7060 0.7600 76,690 +0.02(+2.70%)
Oct 02, 2018 0.7100 0.7500 0.7100 0.7400 18,845 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.