Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.135 1.330 1.100 1.250 395,812 +0.15(+13.64%)
Oct 28, 2016 1.110 1.120 1.010 1.100 143,127 +0.05(+4.76%)
Oct 27, 2016 1.135 1.190 0.9900 1.050 183,138 -0.07(-6.25%)
Oct 26, 2016 1.190 1.190 1.050 1.120 120,234 -0.08(-6.67%)
Oct 25, 2016 0.9650 1.220 0.9250 1.200 281,078 +0.27(+29.73%)
Oct 24, 2016 0.9299 0.9990 0.8200 0.9250 377,086 -0.07(-7.50%)
Oct 21, 2016 1.200 1.200 0.9100 1.000 173,666 -0.15(-13.04%)
Oct 20, 2016 1.420 1.550 1.020 1.150 348,891 -0.24(-17.27%)
Oct 19, 2016 1.185 1.460 1.160 1.390 550,779 +0.18(+14.88%)
Oct 18, 2016 0.7950 1.300 0.7950 1.210 619,447 +0.44(+57.14%)
Oct 17, 2016 0.7845 0.7980 0.7500 0.7700 87,844 -0.03(-3.61%)
Oct 14, 2016 0.7950 0.7988 0.7500 0.7988 93,080 +0.00(+0.62%)
Oct 13, 2016 0.7995 0.7995 0.7600 0.7938 50,307 +0.01(+1.78%)
Oct 12, 2016 0.7700 0.7990 0.7425 0.7800 115,639 +0.02(+2.63%)
Oct 11, 2016 0.8100 0.8100 0.7600 0.7600 53,678 -0.03(-3.80%)
Oct 10, 2016 0.8050 0.8190 0.7750 0.7900 77,899 -0.01(-1.25%)
Oct 07, 2016 0.8850 0.8900 0.7800 0.8000 115,929 -0.08(-9.09%)
Oct 06, 2016 0.8000 0.8900 0.7800 0.8800 117,339 +0.09(+11.39%)
Oct 05, 2016 0.7200 0.7900 0.6700 0.7900 134,830 +0.10(+13.67%)
Oct 04, 2016 0.7290 0.7290 0.6500 0.6950 177,379 -0.03(-4.66%)
Oct 03, 2016 0.7400 0.7400 0.6450 0.7290 169,964 -0.00(-0.14%)
Sep 30, 2016 0.8375 0.8450 0.6200 0.7300 305,477 -0.10(-12.05%)
Sep 29, 2016 0.6599 0.8923 0.6599 0.8300 492,820 +0.21(+33.87%)
Sep 28, 2016 0.4350 0.6700 0.4350 0.6200 268,195 +0.19(+43.39%)
Sep 27, 2016 0.4000 0.4324 0.3800 0.4324 39,421 +0.06(+16.86%)
Sep 26, 2016 0.3100 0.4700 0.2860 0.3700 256,555 +0.08(+29.37%)
Sep 23, 2016 0.2495 0.2860 0.2495 0.2860 126,236 +0.04(+14.40%)
Sep 22, 2016 0.2650 0.2650 0.2300 0.2500 36,882 +0.01(+4.17%)
Sep 21, 2016 0.2400 0.2401 0.2300 0.2400 34,474 +0.01(+3.23%)
Sep 20, 2016 0.2550 0.2550 0.2325 0.2325 37,070 -0.02(-8.82%)
Sep 19, 2016 0.2699 0.2699 0.2500 0.2550 14,750 -0.01(-1.92%)
Sep 16, 2016 0.2500 0.2850 0.2500 0.2600 24,246 -0.01(-5.42%)
Sep 15, 2016 0.2500 0.2749 0.2500 0.2749 6,200 +0.02(+7.80%)
Sep 14, 2016 0.2899 0.2899 0.2503 0.2550 23,425 +0.00(+0.36%)
Sep 13, 2016 0.2750 0.2900 0.2500 0.2541 17,963 +0.00(+1.63%)
Sep 12, 2016 0.2787 0.2787 0.2500 0.2500 24,779 -0.01(-1.96%)
Sep 09, 2016 0.2600 0.2601 0.2500 0.2550 31,498 +0.00(+1.96%)
Sep 08, 2016 0.2698 0.2699 0.2501 0.2501 17,978 -0.03(-10.33%)
Sep 07, 2016 0.2581 0.2789 0.2500 0.2789 46,312 +0.02(+8.10%)
Sep 06, 2016 0.3099 0.3100 0.2580 0.2580 9,886 -0.01(-4.37%)
Sep 02, 2016 0.2698 0.2698 0.2698 0 +0.02(+7.88%)
Aug 31, 2016 0.2501 0.2501 0.2501 1 -0.05(-16.63%)
Aug 30, 2016 0.2550 0.3000 0.2550 0.3000 753 +0.02(+7.14%)
Aug 29, 2016 0.3100 0.3100 0.2800 0.2800 533 -0.03(-9.68%)
Aug 26, 2016 0.3100 0.3100 0.2985 0.3100 6,977 +0.01(+1.64%)
Aug 25, 2016 0.2750 0.3050 0.2601 0.3050 8,673 +0.01(+3.79%)
Aug 24, 2016 0.2900 0.3000 0.2900 0.2939 16,861 +0.02(+6.85%)
Aug 23, 2016 0.2600 0.2900 0.2600 0.2750 15,126 +0.02(+5.77%)
Aug 22, 2016 0.2950 0.2950 0.2600 0.2600 22,154 -0.03(-11.86%)
Aug 19, 2016 0.3200 0.3200 0.2900 0.2950 7,150 -0.01(-1.67%)
Aug 18, 2016 0.2920 0.3010 0.2920 0.3000 15,906 +0.01(+2.74%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.2920 6,083 -0.01(-2.67%)
Aug 16, 2016 0.3200 0.3200 0.3000 0.3000 5,396 -0.00(-0.03%)
Aug 15, 2016 0.3680 0.3680 0.3001 0.3001 43,156 +0.00(+0.03%)
Aug 12, 2016 0.2600 0.3000 0.2600 0.3000 27,060 +0.02(+7.14%)
Aug 11, 2016 0.2736 0.3190 0.2736 0.2800 4,000 -0.01(-3.28%)
Aug 10, 2016 0.2901 0.2901 0.2600 0.2895 57,055 -0.00(-0.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0.2900 9,050 -0.00(-1.53%)
Aug 08, 2016 0.2900 0.2945 0.2900 0.2945 3,864 +0.01(+5.18%)
Aug 05, 2016 0.3000 0.3540 0.2800 0.2800 25,129 -0.02(-6.67%)
Aug 04, 2016 0.3200 0.3200 0.2520 0.3000 17,266 +0.05(+19.52%)
Aug 03, 2016 0.2645 0.3200 0.2510 0.2510 36,819 -0.04(-12.85%)
Aug 02, 2016 0.3000 0.3000 0.2880 0.2880 10,866 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.