Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.550	1.550	1.550	1.550	350	+0.00(+0.00%)
Oct 29, 2009	1.550	1.550	1.550	1.550	3,125	-0.20(-11.43%)
Oct 28, 2009	1.750	1.850	1.750	1.750	2,300	+0.00(+0.00%)
Oct 27, 2009	1.850	1.860	1.750	1.750	4,000	-0.05(-2.78%)
Oct 26, 2009	1.890	1.890	1.800	1.800	11,205	-0.05(-2.70%)
Oct 23, 2009	1.850	1.850	1.850	1.850	575	+0.00(+0.00%)
Oct 22, 2009	1.890	1.890	1.850	1.850	700	-0.04(-2.12%)
Oct 21, 2009	1.840	1.900	1.830	1.890	11,586	+0.05(+2.72%)
Oct 20, 2009	1.840	1.840	1.840	1.840	2,908	+0.09(+5.14%)
Oct 19, 2009	1.830	1.830	1.750	1.750	3,000	-0.05(-2.78%)
Oct 16, 2009	1.800	1.800	1.800	1.800	700	-0.04(-2.17%)
Oct 15, 2009	1.840	1.840	1.840	1.840	420	+0.04(+2.22%)
Oct 14, 2009	1.580	1.800	1.580	1.800	2,500	-0.08(-4.26%)
Oct 13, 2009	1.550	1.880	1.550	1.880	1,800	+0.33(+21.29%)
Oct 12, 2009	1.550	1.550	1.550	1.550	400	+0.20(+14.81%)
Oct 08, 2009	1.350	1.350	1.350	1.350	0	+0.20(+17.39%)
Oct 06, 2009	1.150	1.150	1.150	1.150	0	+0.04(+3.60%)
Oct 05, 2009	1.450	1.450	1.060	1.110	2,000	-0.38(-25.50%)
Oct 02, 2009	1.980	1.980	1.050	1.490	42,824	-0.48(-24.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.