Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1611 -0.0066 (-3.94%)
Streaming Delayed Price Updated: 10:29 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1760 0.1760 0.1614 0.1677 686,480 +0.00(+0.66%)
Feb 19, 2025 0.1800 0.1800 0.1573 0.1666 547,385 +0.00(+1.40%)
Feb 18, 2025 0.1800 0.1850 0.1547 0.1643 577,872 -0.00(-0.30%)
Feb 14, 2025 0.1710 0.1870 0.1619 0.1648 410,868 +0.01(+4.24%)
Feb 13, 2025 0.1530 0.1880 0.1338 0.1581 1,322,804 +0.02(+10.56%)
Feb 12, 2025 0.1520 0.1700 0.1375 0.1430 762,133 +0.01(+4.08%)
Feb 11, 2025 0.1355 0.1445 0.1254 0.1374 251,953 +0.00(+0.44%)
Feb 10, 2025 0.1199 0.1470 0.1199 0.1368 478,224 +0.02(+14.10%)
Feb 07, 2025 0.1141 0.1219 0.1140 0.1199 677,075 +0.01(+8.02%)
Feb 06, 2025 0.1130 0.1200 0.1110 0.1110 78,833 -0.00(-1.77%)
Feb 05, 2025 0.1210 0.1210 0.1110 0.1130 275,161 +0.00(+0.44%)
Feb 04, 2025 0.1139 0.1150 0.1100 0.1125 463,401 +0.00(+2.27%)
Feb 03, 2025 0.1087 0.1196 0.1066 0.1100 227,014 -0.01(-6.70%)
Jan 31, 2025 0.1250 0.1250 0.1100 0.1179 597,514 -0.00(-0.92%)
Jan 30, 2025 0.1125 0.1195 0.1090 0.1190 1,107,395 +0.01(+5.78%)
Jan 29, 2025 0.1100 0.1191 0.1067 0.1125 569,550 -0.01(-5.46%)
Jan 28, 2025 0.1230 0.1230 0.1130 0.1190 489,850 +0.00(+1.28%)
Jan 27, 2025 0.1200 0.1200 0.1135 0.1175 268,029 +0.00(+2.09%)
Jan 24, 2025 0.1165 0.1196 0.1125 0.1151 484,357 -0.00(-2.87%)
Jan 23, 2025 0.1194 0.1200 0.1170 0.1185 101,378 -0.00(-0.84%)
Jan 22, 2025 0.1200 0.1200 0.1165 0.1195 418,356 +0.00(+0.42%)
Jan 21, 2025 0.1150 0.1194 0.1100 0.1190 392,995 +0.00(+0.51%)
Jan 17, 2025 0.1165 0.1210 0.1120 0.1184 138,370 -0.00(-0.50%)
Jan 16, 2025 0.1130 0.1190 0.1100 0.1190 669,819 +0.00(+2.32%)
Jan 15, 2025 0.1115 0.1163 0.1071 0.1163 381,757 +0.00(+3.38%)
Jan 14, 2025 0.1134 0.1200 0.1100 0.1125 394,292 -0.00(-3.76%)
Jan 13, 2025 0.1100 0.1169 0.1096 0.1169 267,545 +0.00(+3.82%)
Jan 10, 2025 0.1062 0.1195 0.1021 0.1126 511,133 -0.00(-2.26%)
Jan 08, 2025 0.1300 0.1300 0.1126 0.1152 293,711 +0.00(+0.26%)
Jan 07, 2025 0.1146 0.1150 0.1090 0.1149 425,045 +0.00(+2.13%)
Jan 06, 2025 0.1100 0.1217 0.1100 0.1125 297,383 -0.00(-3.85%)
Jan 03, 2025 0.1170 0.1190 0.1006 0.1170 498,134 +0.00(+3.82%)
Jan 02, 2025 0.1178 0.1178 0.1125 0.1127 190,297 +0.00(+0.18%)
Dec 31, 2024 0.1125 0 +0.01(+4.65%)
Dec 30, 2024 0.1190 0.1190 0.1026 0.1075 301,147 -0.01(-9.66%)
Dec 27, 2024 0.0945 0.1190 0.0940 0.1190 257,820 +0.02(+19.00%)
Dec 26, 2024 0.0994 0.1000 0.0930 0.1000 475,736 +0.01(+5.26%)
Dec 24, 2024 0.0886 0.0950 0.0880 0.0950 251,273 +0.01(+5.56%)
Dec 23, 2024 0.0900 0.0900 0.0880 0.0900 220,447 +0.00(+0.78%)
Dec 20, 2024 0.0860 0.0900 0.0800 0.0893 535,502 +0.00(+3.84%)
Dec 19, 2024 0.0926 0.0926 0.0845 0.0860 122,355 +0.00(+1.18%)
Dec 18, 2024 0.0822 0.0900 0.0822 0.0850 324,378 +0.00(+3.28%)
Dec 17, 2024 0.0880 0.0910 0.0800 0.0823 718,452 -0.00(-4.86%)
Dec 16, 2024 0.0915 0.0915 0.0775 0.0865 938,611 -0.00(-4.95%)
Dec 13, 2024 0.0927 0.0927 0.0650 0.0910 2,748,569 -0.00(-1.83%)
Dec 12, 2024 0.0903 0.0927 0.0828 0.0927 473,208 +0.00(+5.58%)
Dec 11, 2024 0.0905 0.0905 0.0843 0.0878 252,031 +0.00(+3.17%)
Dec 10, 2024 0.0855 0.0860 0.0844 0.0851 416,427 -0.00(-2.18%)
Dec 09, 2024 0.0869 0.0930 0.0830 0.0870 563,247 -0.00(-3.23%)
Dec 06, 2024 0.0850 0.0904 0.0850 0.0899 363,719 +0.00(+2.74%)
Dec 05, 2024 0.0904 0.0904 0.0850 0.0875 154,178 -0.00(-3.21%)
Dec 04, 2024 0.0869 0.0904 0.0860 0.0904 64,493 +0.00(+3.79%)
Dec 03, 2024 0.0937 0.0937 0.0843 0.0871 267,417 +0.00(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.