Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2743 0.3076 0.2743 0.3074 39,162 +0.03(+9.05%)
Apr 25, 2024 0.3100 0.3251 0.2814 0.2819 17,640 -0.03(-9.06%)
Apr 24, 2024 0.2904 0.3105 0.2650 0.3100 68,924 +0.01(+4.03%)
Apr 23, 2024 0.3011 0.3077 0.2950 0.2980 6,566 +0.00(+0.00%)
Apr 22, 2024 0.3020 0.3350 0.2960 0.2980 15,020 -0.01(-4.67%)
Apr 19, 2024 0.3420 0.3420 0.3038 0.3126 2,610 -0.02(-6.60%)
Apr 18, 2024 0.3456 0.3456 0.3157 0.3347 1,520 -0.01(-1.56%)
Apr 17, 2024 0.3208 0.3470 0.3208 0.3400 13,228 +0.02(+7.29%)
Apr 16, 2024 0.3082 0.3169 0.3024 0.3169 44,109 -0.01(-2.37%)
Apr 15, 2024 0.2970 0.3246 0.2910 0.3246 21,600 +0.01(+3.38%)
Apr 12, 2024 0.3231 0.3304 0.2850 0.3140 89,594 -0.03(-9.69%)
Apr 11, 2024 0.3500 0.3548 0.3278 0.3477 42,710 -0.00(-0.66%)
Apr 10, 2024 0.3650 0.3650 0.3447 0.3500 40,191 -0.03(-8.62%)
Apr 09, 2024 0.3509 0.3860 0.3444 0.3830 51,491 +0.01(+2.68%)
Apr 08, 2024 0.3565 0.3742 0.3305 0.3730 12,075 -0.01(-3.37%)
Apr 05, 2024 0.3679 0.3860 0.3298 0.3860 7,890 +0.04(+10.48%)
Apr 04, 2024 0.3340 0.3980 0.3130 0.3494 135,651 +0.00(+0.60%)
Apr 03, 2024 0.3500 0.3794 0.3470 0.3473 30,737 -0.01(-1.92%)
Apr 02, 2024 0.3495 0.3900 0.3450 0.3541 31,019 -0.03(-6.82%)
Apr 01, 2024 0.3407 0.3931 0.3392 0.3800 151,365 +0.02(+6.03%)
Mar 28, 2024 0.3270 0.3584 0.3270 0.3584 22,558 +0.00(+0.39%)
Mar 27, 2024 0.3530 0.3573 0.3182 0.3570 127,162 +0.03(+7.69%)
Mar 26, 2024 0.3416 0.3610 0.3315 0.3315 28,709 -0.00(-0.15%)
Mar 25, 2024 0.3729 0.3729 0.3311 0.3320 31,278 -0.03(-9.34%)
Mar 22, 2024 0.3652 0.3851 0.3600 0.3662 32,235 -0.03(-8.68%)
Mar 21, 2024 0.3970 0.4035 0.3617 0.4010 41,735 -0.00(-0.25%)
Mar 20, 2024 0.3856 0.4046 0.3601 0.4020 59,938 -0.02(-3.64%)
Mar 19, 2024 0.3611 0.4210 0.3496 0.4172 46,659 +0.01(+2.51%)
Mar 18, 2024 0.3706 0.4070 0.3570 0.4070 40,703 +0.06(+17.46%)
Mar 15, 2024 0.3550 0.3705 0.3210 0.3465 63,581 +0.02(+7.58%)
Mar 14, 2024 0.3368 0.3368 0.3221 0.3221 281 -0.00(-0.34%)
Mar 13, 2024 0.3003 0.3232 0.2613 0.3232 46,118 +0.02(+7.63%)
Mar 12, 2024 0.3515 0.3515 0.3001 0.3003 16,670 -0.02(-7.14%)
Mar 11, 2024 0.3424 0.3710 0.3234 0.3234 71,241 -0.04(-11.40%)
Mar 08, 2024 0.3497 0.3671 0.3457 0.3650 36,352 +0.03(+8.15%)
Mar 07, 2024 0.3375 0.3720 0.3200 0.3375 52,908 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.3940 0.3352 0.3375 34,521 -0.02(-5.30%)
Mar 05, 2024 0.3385 0.4028 0.3385 0.3564 54,998 -0.04(-10.86%)
Mar 04, 2024 0.3300 0.4006 0.3200 0.3998 128,564 +0.05(+14.23%)
Mar 01, 2024 0.3500 0.3565 0.3163 0.3500 19,803 +0.01(+2.94%)
Feb 29, 2024 0.3700 0.3700 0.3260 0.3400 47,721 -0.03(-8.82%)
Feb 28, 2024 0.3881 0.3882 0.3520 0.3729 7,445 +0.02(+5.49%)
Feb 27, 2024 0.3613 0.3783 0.3535 0.3535 16,763 -0.05(-12.65%)
Feb 26, 2024 0.3613 0.4047 0.3550 0.4047 59,055 -0.00(-0.12%)
Feb 23, 2024 0.3819 0.4121 0.3791 0.4052 65,614 +0.01(+2.58%)
Feb 22, 2024 0.3478 0.4080 0.3478 0.3950 89,112 +0.02(+4.94%)
Feb 21, 2024 0.3895 0.3895 0.3764 0.3764 8,291 +0.00(+0.48%)
Feb 20, 2024 0.3896 0.3896 0.3590 0.3746 2,000 -0.02(-5.83%)
Feb 16, 2024 0.4000 0.4062 0.3500 0.3978 44,583 -0.01(-3.33%)
Feb 15, 2024 0.3850 0.4131 0.3732 0.4115 119,093 +0.01(+2.62%)
Feb 14, 2024 0.4190 0.4190 0.3350 0.4010 28,075 +0.05(+14.80%)
Feb 13, 2024 0.3400 0.4032 0.3300 0.3493 24,591 -0.04(-10.66%)
Feb 12, 2024 0.4350 0.4499 0.3820 0.3910 116,455 -0.04(-10.11%)
Feb 09, 2024 0.4370 0.4667 0.4105 0.4350 28,161 -0.03(-7.45%)
Feb 08, 2024 0.3731 0.4710 0.3660 0.4700 392,461 +0.07(+18.00%)
Feb 07, 2024 0.3935 0.4135 0.3935 0.3983 48,077 -0.03(-7.37%)
Feb 06, 2024 0.3879 0.4349 0.3849 0.4300 125,164 +0.05(+12.42%)
Feb 05, 2024 0.4271 0.4271 0.3800 0.3825 33,460 -0.04(-10.13%)
Feb 02, 2024 0.4210 0.4495 0.3942 0.4256 139,461 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.