Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP:CBGZF)

0.2800 +0.0132 (+4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2635 0.2749 0.2476 0.2668 406,323 -0.00(-1.11%)
Jul 30, 2025 0.2601 0.2792 0.2601 0.2698 184,074 -0.02(-6.16%)
Jul 29, 2025 0.2799 0.2875 0.2507 0.2875 321,701 +0.03(+10.28%)
Jul 28, 2025 0.2700 0.2714 0.2580 0.2607 83,600 -0.01(-4.44%)
Jul 25, 2025 0.2860 0.2889 0.2600 0.2728 299,808 -0.00(-0.94%)
Jul 24, 2025 0.2811 0.2879 0.2634 0.2754 138,364 -0.00(-1.29%)
Jul 23, 2025 0.2823 0.2869 0.2551 0.2790 56,392 -0.00(-0.32%)
Jul 22, 2025 0.2650 0.2900 0.2550 0.2799 146,303 +0.03(+11.96%)
Jul 21, 2025 0.2450 0.2799 0.2450 0.2500 364,820 +0.01(+4.17%)
Jul 18, 2025 0.2300 0.2450 0.2200 0.2400 161,370 +0.03(+15.38%)
Jul 17, 2025 0.2300 0.2400 0.2080 0.2080 132,352 -0.02(-9.57%)
Jul 16, 2025 0.2450 0.2450 0.2300 0.2300 96,123 -0.00(-2.13%)
Jul 15, 2025 0.2424 0.2450 0.2200 0.2350 155,480 +0.01(+6.62%)
Jul 14, 2025 0.2320 0.2500 0.2080 0.2204 400,234 -0.03(-10.52%)
Jul 11, 2025 0.2650 0.2650 0.2400 0.2463 373,946 -0.01(-5.27%)
Jul 10, 2025 0.2600 0.2790 0.2521 0.2600 238,879 -0.03(-10.00%)
Jul 09, 2025 0.2410 0.2920 0.2410 0.2889 61,619 +0.03(+11.12%)
Jul 08, 2025 0.2560 0.3099 0.2560 0.2600 96,250 -0.01(-3.35%)
Jul 07, 2025 0.2850 0.2850 0.2621 0.2690 103,208 -0.00(-1.10%)
Jul 03, 2025 0.2820 0.3098 0.2720 0.2720 30,600 -0.04(-12.26%)
Jul 02, 2025 0.2800 0.3100 0.2707 0.3100 83,789 +0.03(+12.56%)
Jul 01, 2025 0.2621 0.2754 0.2621 0.2754 25,256 +0.01(+2.00%)
Jun 30, 2025 0.2750 0.2879 0.2650 0.2700 71,806 -0.02(-6.22%)
Jun 27, 2025 0.2700 0.2909 0.2650 0.2879 114,757 +0.01(+3.38%)
Jun 26, 2025 0.2688 0.2796 0.2630 0.2785 157,157 -0.00(-0.39%)
Jun 25, 2025 0.2772 0.2796 0.2559 0.2796 104,463 +0.01(+3.56%)
Jun 24, 2025 0.3048 0.3048 0.2600 0.2700 131,810 +0.01(+3.65%)
Jun 23, 2025 0.2700 0.3048 0.2602 0.2605 157,195 -0.01(-3.52%)
Jun 20, 2025 0.2850 0.2850 0.2600 0.2700 311,950 -0.03(-11.18%)
Jun 18, 2025 0.3010 0.3049 0.2850 0.3040 44,002 +0.00(+0.66%)
Jun 17, 2025 0.3000 0.3049 0.2851 0.3020 284,749 +0.00(+0.70%)
Jun 16, 2025 0.2967 0.2999 0.2850 0.2999 157,412 -0.01(-3.23%)
Jun 13, 2025 0.3140 0.3140 0.2901 0.3099 54,361 -0.01(-1.59%)
Jun 12, 2025 0.2951 0.3174 0.2951 0.3149 132,668 +0.02(+7.47%)
Jun 11, 2025 0.3000 0.3100 0.2712 0.2930 127,519 -0.02(-5.48%)
Jun 10, 2025 0.3100 0.3394 0.3000 0.3100 178,139 -0.02(-4.62%)
Jun 09, 2025 0.3150 0.3410 0.2300 0.3250 706,137 -0.02(-4.66%)
Jun 06, 2025 0.3291 0.3419 0.3200 0.3409 56,433 +0.00(+0.26%)
Jun 05, 2025 0.3416 0.3440 0.3300 0.3400 169,869 -0.00(-0.50%)
Jun 04, 2025 0.3415 0.3417 0.3202 0.3417 287,513 +0.00(+1.42%)
Jun 03, 2025 0.3331 0.3494 0.3151 0.3369 111,459 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.