Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.8006 -0.0240 (-2.91%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.7968 0.8218 0.7968 0.8006 5,400 -0.02(-2.91%)
Dec 04, 2025 0.8241 0.8385 0.8000 0.8246 13,381 +0.02(+3.01%)
Dec 03, 2025 0.7994 0.8640 0.7939 0.8005 14,267 +0.01(+0.79%)
Dec 02, 2025 0.7810 0.8460 0.7764 0.7942 9,586 -0.01(-0.73%)
Dec 01, 2025 0.8284 0.8284 0.7889 0.8000 29,031 -0.03(-3.94%)
Nov 28, 2025 0.8000 0.8330 0.8000 0.8328 16,977 +0.06(+8.16%)
Nov 26, 2025 0.7659 0.7700 0.7567 0.7700 4,500 -0.01(-1.16%)
Nov 25, 2025 0.7800 0.7900 0.7741 0.7790 19,796 -0.01(-0.76%)
Nov 24, 2025 0.7651 0.7850 0.7400 0.7850 17,285 +0.05(+6.08%)
Nov 21, 2025 0.7236 0.7617 0.7236 0.7400 7,500 -0.00(-0.13%)
Nov 20, 2025 0.8200 0.8200 0.7410 0.7410 60,025 -0.03(-4.25%)
Nov 19, 2025 0.7739 0.7739 0.7717 0.7739 1,955 -0.02(-2.04%)
Nov 18, 2025 0.7492 0.7900 0.7492 0.7900 35,651 +0.05(+7.42%)
Nov 17, 2025 0.7897 0.7900 0.7354 0.7354 16,999 -0.05(-6.07%)
Nov 14, 2025 0.7835 0.8200 0.7693 0.7829 43,751 -0.02(-2.99%)
Nov 13, 2025 0.8442 0.8500 0.8070 0.8070 4,466 -0.06(-7.24%)
Nov 12, 2025 0.8237 0.8732 0.8237 0.8700 46,682 +0.03(+3.45%)
Nov 11, 2025 0.8000 0.8460 0.7956 0.8410 17,032 +0.04(+5.39%)
Nov 10, 2025 0.7828 0.8072 0.7571 0.7980 56,654 +0.04(+5.70%)
Nov 07, 2025 0.7578 0.7578 0.7379 0.7550 75,748 +0.00(+0.49%)
Nov 06, 2025 0.7683 0.7683 0.7194 0.7513 12,522 -0.02(-2.93%)
Nov 05, 2025 0.7615 0.7740 0.7615 0.7740 37,084 +0.03(+4.38%)
Nov 04, 2025 0.8140 0.8144 0.7359 0.7415 83,505 -0.06(-7.31%)
Nov 03, 2025 0.7900 0.8143 0.7839 0.8000 68,452 +0.00(+0.58%)
Oct 31, 2025 0.7944 0.8064 0.7884 0.7954 21,924 -0.00(-0.58%)
Oct 30, 2025 0.7880 0.8000 0.7600 0.8000 31,318 +0.02(+3.15%)
Oct 29, 2025 0.7000 0.7756 0.7000 0.7756 52,678 +0.10(+14.06%)
Oct 28, 2025 0.6461 0.6800 0.6461 0.6800 29,961 +0.01(+0.74%)
Oct 27, 2025 0.7810 0.7810 0.6600 0.6750 65,922 -0.04(-5.86%)
Oct 24, 2025 0.7126 0.7304 0.7126 0.7170 36,020 +0.02(+2.43%)
Oct 23, 2025 0.7153 0.7374 0.6864 0.7000 31,887 -0.01(-0.95%)
Oct 22, 2025 0.6870 0.7075 0.6110 0.7067 103,046 +0.02(+2.72%)
Oct 21, 2025 0.7300 0.7300 0.6700 0.6880 32,150 -0.07(-8.92%)
Oct 20, 2025 0.8000 0.8236 0.7400 0.7554 142,545 -0.04(-5.58%)
Oct 17, 2025 0.8290 0.8290 0.7695 0.8000 75,585 -0.05(-5.79%)
Oct 16, 2025 0.8669 0.9110 0.8283 0.8492 49,896 +0.01(+1.06%)
Oct 15, 2025 0.8532 0.8750 0.8300 0.8403 177,769 -0.02(-2.63%)
Oct 14, 2025 0.8566 0.9020 0.8000 0.8630 83,879 -0.09(-9.16%)
Oct 13, 2025 0.9730 0.9730 0.9049 0.9500 12,905 +0.10(+12.02%)
Oct 10, 2025 0.9110 0.9110 0.8400 0.8481 117,407 -0.04(-4.92%)
Oct 09, 2025 0.9000 0.9050 0.8900 0.8920 33,795 +0.01(+0.86%)
Oct 08, 2025 0.8684 0.8990 0.8600 0.8844 69,096 +0.00(+0.47%)
Oct 07, 2025 0.8900 0.9076 0.8500 0.8803 41,604 -0.00(-0.31%)
Oct 06, 2025 0.9460 0.9460 0.8693 0.8830 98,610 +0.00(+0.38%)
Oct 03, 2025 0.9002 0.9424 0.8700 0.8797 148,181 -0.04(-4.59%)
Oct 02, 2025 0.9495 0.9495 0.8800 0.9220 73,057 -0.02(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.