Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.1823 +0.0003 (+0.16%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1822 0.1867 0.1730 0.1823 106,048 +0.00(+0.16%)
Feb 13, 2025 0.1730 0.1820 0.1730 0.1820 137,975 +0.00(+0.05%)
Feb 12, 2025 0.1706 0.1894 0.1706 0.1819 263,799 +0.01(+6.31%)
Feb 11, 2025 0.1682 0.1711 0.1650 0.1711 219,880 +0.00(+2.21%)
Feb 10, 2025 0.1620 0.1709 0.1620 0.1674 288,693 +0.00(+0.66%)
Feb 07, 2025 0.1632 0.1693 0.1600 0.1663 586,433 +0.00(+0.12%)
Feb 06, 2025 0.1734 0.1811 0.1642 0.1661 933,086 -0.02(-13.04%)
Feb 05, 2025 0.2150 0.2150 0.1910 0.1910 501,608 -0.00(-2.05%)
Feb 04, 2025 0.2060 0.2070 0.1950 0.1950 211,259 -0.01(-2.50%)
Feb 03, 2025 0.2000 0.2013 0.1946 0.2000 328,446 +0.00(+0.00%)
Jan 31, 2025 0.2110 0.2111 0.1983 0.2000 973,984 -0.01(-3.38%)
Jan 30, 2025 0.2069 0.2140 0.2069 0.2070 37,100 -0.01(-5.87%)
Jan 29, 2025 0.2147 0.2211 0.2094 0.2199 122,747 +0.00(+1.34%)
Jan 28, 2025 0.2151 0.2180 0.2094 0.2170 359,723 -0.00(-0.46%)
Jan 27, 2025 0.2217 0.2360 0.2114 0.2180 630,954 -0.01(-4.01%)
Jan 24, 2025 0.2217 0.2320 0.2217 0.2271 447,305 +0.00(+0.84%)
Jan 23, 2025 0.2300 0.2370 0.2246 0.2252 56,179 -0.01(-5.10%)
Jan 22, 2025 0.2288 0.2373 0.2278 0.2373 14,300 -0.01(-5.65%)
Jan 21, 2025 0.2295 0.2515 0.2201 0.2515 90,772 +0.01(+3.93%)
Jan 17, 2025 0.2400 0.2420 0.2295 0.2420 23,036 +0.01(+5.22%)
Jan 16, 2025 0.2481 0.2500 0.2268 0.2300 298,972 -0.02(-8.00%)
Jan 15, 2025 0.2520 0.2551 0.2350 0.2500 144,910 +0.01(+4.17%)
Jan 14, 2025 0.2675 0.2677 0.2363 0.2400 131,342 -0.03(-9.77%)
Jan 13, 2025 0.2595 0.2660 0.2495 0.2660 104,924 +0.01(+2.31%)
Jan 10, 2025 0.2488 0.2600 0.2450 0.2600 236,031 +0.04(+18.18%)
Jan 08, 2025 0.2200 0.2216 0.2143 0.2200 95,382 +0.00(+0.50%)
Jan 07, 2025 0.2214 0.2214 0.2185 0.2189 1,119 +0.01(+5.70%)
Jan 06, 2025 0.2081 0.2100 0.2013 0.2071 94,256 -0.00(-0.48%)
Jan 03, 2025 0.1991 0.2081 0.1950 0.2081 353,420 +0.01(+4.89%)
Jan 02, 2025 0.1900 0.1984 0.1668 0.1984 752,666 +0.01(+7.24%)
Dec 31, 2024 0.1850 0 -0.00(-1.18%)
Dec 30, 2024 0.1900 0.1950 0.1872 0.1872 108,566 -0.01(-5.45%)
Dec 27, 2024 0.2000 0.2006 0.1935 0.1980 113,661 +0.02(+9.21%)
Dec 26, 2024 0.2228 0.2228 0.1813 0.1813 282,277 -0.03(-13.34%)
Dec 24, 2024 0.2081 0.2103 0.2081 0.2092 4,600 +0.00(+1.80%)
Dec 23, 2024 0.2038 0.2213 0.1998 0.2055 83,387 +0.00(+0.24%)
Dec 20, 2024 0.1950 0.2126 0.1950 0.2050 71,759 +0.02(+11.72%)
Dec 19, 2024 0.1750 0.1919 0.1750 0.1835 72,429 +0.00(+1.94%)
Dec 18, 2024 0.1817 0.1817 0.1750 0.1800 138,674 -0.00(-2.28%)
Dec 17, 2024 0.1815 0.1867 0.1811 0.1842 214,346 -0.00(-1.97%)
Dec 16, 2024 0.1890 0.1941 0.1848 0.1879 262,086 -0.00(-1.36%)
Dec 13, 2024 0.1988 0.2000 0.1875 0.1905 387,756 -0.02(-7.52%)
Dec 12, 2024 0.2000 0.2177 0.1984 0.2060 217,130 -0.01(-3.51%)
Dec 11, 2024 0.2100 0.2166 0.2089 0.2135 23,100 +0.00(+1.47%)
Dec 10, 2024 0.2128 0.2128 0.2015 0.2104 47,549 -0.01(-6.16%)
Dec 09, 2024 0.2300 0.2300 0.2197 0.2242 46,648 -0.02(-6.58%)
Dec 06, 2024 0.2300 0.2400 0.2300 0.2400 129,526 +0.00(+1.27%)
Dec 05, 2024 0.2303 0.2370 0.2264 0.2370 51,761 +0.01(+3.04%)
Dec 04, 2024 0.2235 0.2300 0.2202 0.2300 11,230 +0.01(+4.55%)
Dec 03, 2024 0.2010 0.2200 0.2010 0.2200 57,962 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.