Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0818 +0.0078 (+10.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0750 0.0960 0.0750 0.0818 176,616 +0.01(+10.54%)
Jul 10, 2025 0.0500 0.1041 0.0500 0.0740 380,968 +0.02(+29.37%)
Jul 09, 2025 0.0450 0.0610 0.0450 0.0572 161,880 +0.01(+28.83%)
Jul 08, 2025 0.0395 0.0470 0.0384 0.0444 105,175 +0.00(+12.12%)
Jul 07, 2025 0.0350 0.0500 0.0331 0.0396 46,438 +0.00(+13.14%)
Jul 02, 2025 0.0350 1 -0.00(-9.09%)
Jul 01, 2025 0.0396 0.0480 0.0320 0.0385 106,383 +0.00(+10.00%)
Jun 30, 2025 0.0370 0.0490 0.0330 0.0350 126,456 -0.00(-12.50%)
Jun 27, 2025 0.0400 0.0407 0.0400 0.0400 67,175 -0.00(-0.99%)
Jun 26, 2025 0.0360 0.0404 0.0330 0.0404 120,592 +0.00(+8.02%)
Jun 25, 2025 0.0400 0.0425 0.0360 0.0374 43,668 -0.00(-6.03%)
Jun 24, 2025 0.0440 0.0440 0.0390 0.0398 6,786 +0.00(+13.71%)
Jun 20, 2025 0.0350 214 -0.00(-2.78%)
Jun 18, 2025 0.0451 0.0451 0.0360 0.0360 64,883 -0.00(-5.01%)
Jun 17, 2025 0.0480 0.0480 0.0379 0.0379 20,965 -0.00(-6.42%)
Jun 16, 2025 0.0430 0.0430 0.0400 0.0405 2,591 +0.00(+1.25%)
Jun 13, 2025 0.0400 0.0404 0.0400 0.0400 24,950 -0.00(-0.74%)
Jun 12, 2025 0.0404 0.0412 0.0400 0.0403 16,202 +0.00(+5.22%)
Jun 11, 2025 0.0383 0.0383 0.0383 0.0383 1,057 +0.00(+0.79%)
Jun 10, 2025 0.0375 0.0406 0.0366 0.0380 11,429 -0.00(-2.06%)
Jun 09, 2025 0.0378 0.0388 0.0362 0.0388 2,265 -0.01(-15.65%)
Jun 06, 2025 0.0396 0.0460 0.0357 0.0460 365,720 +0.01(+19.48%)
Jun 05, 2025 0.0400 0.0401 0.0314 0.0385 190,842 +0.00(+0.52%)
Jun 04, 2025 0.0381 0.0410 0.0365 0.0383 43,400 +0.00(+0.52%)
Jun 03, 2025 0.0370 0.0412 0.0350 0.0381 439,092 -0.00(-4.75%)
Jun 02, 2025 0.0330 0.0400 0.0330 0.0400 254,345 +0.00(+4.71%)
May 30, 2025 0.0410 0.0410 0.0364 0.0382 516,001 -0.00(-3.78%)
May 29, 2025 0.0400 0.0415 0.0368 0.0397 138,551 -0.00(-0.75%)
May 28, 2025 0.0430 0.0430 0.0370 0.0400 429,653 -0.00(-11.11%)
May 27, 2025 0.0461 0.0461 0.0450 0.0450 5,517 -0.00(-6.64%)
May 23, 2025 0.0466 0.0482 0.0466 0.0482 4,035 +0.00(+9.55%)
May 22, 2025 0.0469 0.0504 0.0431 0.0440 147,028 -0.00(-8.90%)
May 21, 2025 0.0461 0.0497 0.0410 0.0483 150,873 +0.00(+4.32%)
May 20, 2025 0.0423 0.0511 0.0423 0.0463 95,735 +0.00(+7.67%)
May 19, 2025 0.0468 0.0591 0.0414 0.0430 112,789 +0.00(+3.86%)
May 16, 2025 0.0500 0.0618 0.0414 0.0414 329,770 -0.02(-33.01%)
May 15, 2025 0.0526 0.0660 0.0440 0.0618 6,302 +0.00(+7.11%)
May 14, 2025 0.0552 0.0604 0.0494 0.0577 15,159 +0.00(+5.29%)
May 13, 2025 0.0523 0.0548 0.0523 0.0548 10,219 +0.00(+3.79%)
May 12, 2025 0.0460 0.0587 0.0460 0.0528 2,689 -0.01(-9.28%)
May 09, 2025 0.0529 0.0601 0.0502 0.0582 15,107 +0.00(+5.05%)
May 08, 2025 0.0500 0.0554 0.0500 0.0554 11,059 +0.00(+8.63%)
May 07, 2025 0.0631 0.0670 0.0460 0.0510 4,610 +0.00(+3.87%)
May 06, 2025 0.0482 0.0491 0.0482 0.0491 1,334 -0.01(-23.28%)
May 05, 2025 0.0500 0.0640 0.0472 0.0640 10,479 +0.02(+44.80%)
May 02, 2025 0.0427 0.0448 0.0426 0.0442 6,513 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.