Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0300 +0.0005 (+1.69%)
Streaming Delayed Price Updated: 12:34 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0297 0.0300 0.0295 0.0300 19,650 +0.00(+1.69%)
Jan 05, 2026 0.0314 0.0331 0.0295 0.0295 28,443 -0.00(-3.59%)
Jan 02, 2026 0.0295 0.0330 0.0295 0.0306 15,000 +0.00(+4.08%)
Dec 31, 2025 0.0292 0.0315 0.0291 0.0294 23,303 +0.00(+1.38%)
Dec 30, 2025 0.0292 0.0304 0.0290 0.0290 149,282 -0.00(-6.45%)
Dec 29, 2025 0.0300 0.0318 0.0271 0.0310 391,079 +0.00(+0.65%)
Dec 26, 2025 0.0271 0.0330 0.0271 0.0308 331,510 +0.00(+2.67%)
Dec 24, 2025 0.0271 0.0323 0.0271 0.0300 74,679 -0.00(-2.60%)
Dec 23, 2025 0.0325 0.0349 0.0308 0.0308 447,628 -0.00(-7.23%)
Dec 22, 2025 0.0325 0.0349 0.0325 0.0332 21,219 -0.00(-0.60%)
Dec 19, 2025 0.0324 0.0334 0.0288 0.0334 54,055 +0.00(+1.52%)
Dec 18, 2025 0.0324 0.0338 0.0270 0.0329 182,614 -0.00(-3.24%)
Dec 17, 2025 0.0351 0.0351 0.0300 0.0340 33,701 -0.00(-7.36%)
Dec 16, 2025 0.0290 0.0372 0.0288 0.0367 79,029 +0.00(+5.16%)
Dec 15, 2025 0.0403 0.0403 0.0281 0.0349 27,129 +0.00(+9.06%)
Dec 12, 2025 0.0324 0.0409 0.0320 0.0320 16,307 -0.00(-13.04%)
Dec 11, 2025 0.0367 0.0468 0.0350 0.0368 3,066 +0.00(+7.92%)
Dec 10, 2025 0.0290 0.0393 0.0290 0.0341 20,418 -0.00(-2.57%)
Dec 09, 2025 0.0322 0.0400 0.0322 0.0350 186,148 +0.00(+0.29%)
Dec 08, 2025 0.0319 0.0388 0.0290 0.0349 58,388 -0.00(-7.43%)
Dec 05, 2025 0.0305 0.0411 0.0305 0.0377 13,839 +0.00(+1.34%)
Dec 04, 2025 0.0468 0.0468 0.0355 0.0372 67,266 +0.00(+4.79%)
Dec 03, 2025 0.0387 0.0419 0.0300 0.0355 29,600 -0.00(-0.28%)
Dec 02, 2025 0.0351 0.0424 0.0291 0.0356 80,392 -0.00(-9.18%)
Dec 01, 2025 0.0339 0.0520 0.0339 0.0392 27,539 -0.01(-26.04%)
Nov 28, 2025 0.0395 0.0530 0.0395 0.0530 2,617 +0.01(+16.23%)
Nov 26, 2025 0.0366 0.0456 0.0352 0.0456 5,729 +0.01(+15.74%)
Nov 25, 2025 0.0394 0.0394 0.0394 0.0394 2,604 -0.00(-1.50%)
Nov 24, 2025 0.0400 0.0422 0.0400 0.0400 18,045 +0.00(+3.63%)
Nov 21, 2025 0.0400 0.0473 0.0332 0.0386 11,206 -0.00(-1.28%)
Nov 20, 2025 0.0353 0.0400 0.0353 0.0391 7,146 +0.00(+0.26%)
Nov 19, 2025 0.0395 0.0400 0.0300 0.0390 49,923 -0.00(-2.50%)
Nov 18, 2025 0.0397 0.0433 0.0397 0.0400 67,794 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0528 0.0400 0.0400 48,757 -0.00(-11.11%)
Nov 14, 2025 0.0542 0.0542 0.0407 0.0450 33,446 +0.00(+5.88%)
Nov 13, 2025 0.0400 0.0458 0.0400 0.0425 6,001 +0.00(+0.00%)
Nov 12, 2025 0.0542 0.0542 0.0425 0.0425 15,313 +0.00(+0.24%)
Nov 11, 2025 0.0449 0.0449 0.0424 0.0424 14,784 -0.00(-5.57%)
Nov 10, 2025 0.0449 0.0449 0.0449 0.0449 19,561 +0.00(+0.00%)
Nov 07, 2025 0.0401 0.0449 0.0401 0.0449 3,332 +0.00(+3.70%)
Nov 06, 2025 0.0440 0.0440 0.0390 0.0433 47,162 -0.00(-1.59%)
Nov 05, 2025 0.0425 0.0440 0.0425 0.0440 62,328 +0.00(+2.56%)
Nov 04, 2025 0.0429 0.0429 0.0429 0.0429 508 -0.00(-6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.