Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.50	10.50	10.50	10.50	250	+0.00(+0.00%)
May 26, 2022				10.50	0	+0.00(+0.00%)
May 23, 2022				10.50	0	-0.15(-1.41%)
May 13, 2022				10.65	0	-0.03(-0.28%)
May 12, 2022	10.68	10.68	10.68	10.68	100	+0.08(+0.75%)
May 10, 2022				10.60	0	-0.29(-2.66%)
Apr 29, 2022				10.89	0	-0.06(-0.55%)
Apr 21, 2022				10.95	0	-0.05(-0.45%)
Apr 18, 2022				11.00	0	+0.00(+0.00%)
Apr 13, 2022				11.00	51	+0.00(+0.00%)
Apr 12, 2022	11.00	11.00	11.00	11.00	150	+0.00(+0.00%)
Apr 07, 2022				11.00	3	+0.00(+0.00%)
Apr 05, 2022				11.00	0	+0.00(+0.00%)
Mar 30, 2022				11.00	0	-0.21(-1.87%)
Mar 23, 2022				11.21	36	+0.01(+0.09%)
Mar 18, 2022				11.20	0	-0.02(-0.18%)
Mar 04, 2022				11.22	0	+0.00(+0.00%)
Mar 03, 2022	10.75	11.22	10.75	11.22	325	+0.00(+0.00%)
Mar 02, 2022	11.25	11.35	10.75	11.22	1,853	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.