Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.440 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.440 0 +0.00(+0.00%)
Apr 29, 2024 9.440 1 -0.04(-0.37%)
Apr 23, 2024 9.475 0 -0.03(-0.26%)
Apr 22, 2024 9.600 9.600 9.210 9.500 2,512 -0.10(-1.04%)
Apr 19, 2024 9.450 9.600 9.450 9.600 3,645 +0.01(+0.10%)
Apr 18, 2024 9.550 9.590 9.543 9.590 6,782 +0.02(+0.21%)
Apr 16, 2024 9.570 12 -0.03(-0.31%)
Apr 10, 2024 9.600 0 +0.00(+0.00%)
Apr 01, 2024 9.600 0 -0.22(-2.24%)
Mar 28, 2024 9.500 9.820 9.500 9.820 17,500 +0.06(+0.61%)
Mar 21, 2024 9.760 0 +0.11(+1.14%)
Mar 15, 2024 9.650 0 -0.05(-0.52%)
Mar 14, 2024 9.510 9.700 9.500 9.700 4,576 +0.00(+0.00%)
Mar 13, 2024 9.500 9.700 9.500 9.700 1,860 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.