Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0022 0.0029 0.0022 0.0024 4,752,014 +0.00(+14.29%)
Nov 29, 2023 0.0020 0.0023 0.0019 0.0021 7,011,492 +0.00(+10.53%)
Nov 28, 2023 0.0018 0.0020 0.0018 0.0019 2,565,644 +0.00(+5.56%)
Nov 27, 2023 0.0022 0.0022 0.0018 0.0018 8,186,690 -0.00(-21.74%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0023 350 +0.00(+0.00%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 1,035,267 +0.00(+9.52%)
Nov 21, 2023 0.0017 0.0022 0.0017 0.0021 2,364,273 +0.00(+16.67%)
Nov 20, 2023 0.0020 0.0022 0.0017 0.0018 6,063,940 -0.00(-18.18%)
Nov 17, 2023 0.0023 0.0027 0.0020 0.0022 19,030,930 -0.00(-15.38%)
Nov 16, 2023 0.0027 0.0027 0.0022 0.0026 11,260,121 -0.00(-7.14%)
Nov 15, 2023 0.0026 0.0041 0.0023 0.0028 37,344,520 +0.00(+3.70%)
Nov 14, 2023 0.0023 0.0032 0.0022 0.0027 12,505,744 +0.00(+22.73%)
Nov 13, 2023 0.0024 0.0025 0.0020 0.0022 5,891,500 -0.00(-15.38%)
Nov 10, 2023 0.0024 0.0029 0.0019 0.0026 7,791,124 +0.00(+8.33%)
Nov 09, 2023 0.0028 0.0034 0.0022 0.0024 17,892,692 -0.00(-7.69%)
Nov 08, 2023 0.0017 0.0029 0.0017 0.0026 22,827,408 +0.00(+36.84%)
Nov 07, 2023 0.0018 0.0020 0.0016 0.0019 3,008,996 +0.00(+0.00%)
Nov 06, 2023 0.0017 0.0019 0.0015 0.0019 4,875,505 +0.00(+18.75%)
Nov 03, 2023 0.0016 0.0017 0.0015 0.0016 5,061,329 +0.00(+14.29%)
Nov 02, 2023 0.0017 0.0017 0.0014 0.0014 1,091,987 -0.00(-17.65%)
Nov 01, 2023 0.0015 0.0017 0.0013 0.0017 10,332,162 +0.00(+30.77%)
Oct 31, 2023 0.0014 0.0015 0.0013 0.0013 12,036,786 -0.00(-18.75%)
Oct 30, 2023 0.0015 0.0018 0.0015 0.0016 5,956,484 +0.00(+6.67%)
Oct 27, 2023 0.0015 0.0016 0.0013 0.0015 21,793,746 -0.00(-6.25%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 8,607,500 -0.00(-5.88%)
Oct 25, 2023 0.0019 0.0019 0.0015 0.0017 6,757,472 -0.00(-10.53%)
Oct 24, 2023 0.0018 0.0021 0.0016 0.0019 8,020,158 +0.00(+5.56%)
Oct 23, 2023 0.0019 0.0020 0.0015 0.0018 10,801,076 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0018 0.0015 0.0018 5,640,699 +0.00(+0.00%)
Oct 19, 2023 0.0018 0.0020 0.0016 0.0018 4,788,878 +0.00(+0.00%)
Oct 18, 2023 0.0018 0.0018 0.0015 0.0018 16,129,561 -0.00(-5.26%)
Oct 17, 2023 0.0022 0.0022 0.0018 0.0019 10,841,014 -0.00(-13.64%)
Oct 16, 2023 0.0023 0.0026 0.0020 0.0022 35,233,604 -0.00(-12.00%)
Oct 13, 2023 0.0032 0.0033 0.0020 0.0025 43,087,552 -0.00(-19.35%)
Oct 12, 2023 0.0032 0.0034 0.0028 0.0031 11,603,671 -0.00(-3.13%)
Oct 11, 2023 0.0025 0.0035 0.0025 0.0032 28,292,350 +0.00(+28.00%)
Oct 10, 2023 0.0023 0.0026 0.0020 0.0025 27,208,522 +0.00(+8.70%)
Oct 09, 2023 0.0020 0.0028 0.0020 0.0023 16,958,576 +0.00(+9.52%)
Oct 06, 2023 0.0026 0.0029 0.0020 0.0021 16,833,912 -0.00(-19.23%)
Oct 05, 2023 0.0019 0.0027 0.0018 0.0026 16,553,377 +0.00(+30.00%)
Oct 04, 2023 0.0024 0.0024 0.0017 0.0020 32,213,088 -0.00(-16.67%)
Oct 03, 2023 0.0027 0.0032 0.0020 0.0024 100,387,872 -0.00(-11.11%)
Oct 02, 2023 0.0008 0.0028 0.0008 0.0027 175,475,152 +0.00(+285.71%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0007 21,715,732 -0.00(-12.50%)
Sep 28, 2023 0.0009 0.0010 0.0008 0.0008 22,550,696 -0.00(-20.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0010 27,039,524 -0.00(-16.67%)
Sep 26, 2023 0.0012 0.0013 0.0010 0.0012 6,916,113 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0013 0.0010 0.0012 63,390,436 +0.00(+71.43%)
Sep 22, 2023 0.0008 0.0009 0.0007 0.0007 14,965,427 -0.00(-22.22%)
Sep 21, 2023 0.0007 0.0009 0.0007 0.0009 3,786,774 -0.00(-10.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0010 20,895,216 +0.00(+42.86%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0007 8,469,000 -0.00(-12.50%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 889,650 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0008 3,359,349 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 2,749,195 -0.00(-11.11%)
Sep 13, 2023 0.0008 0.0009 0.0007 0.0009 288,399 +0.00(+12.50%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 7,500,479 -0.00(-11.11%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 9,061,894 -0.00(-10.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 1,234,900 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 1,942,000 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0012 0.0010 0.0010 14,088,435 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0010 6,194,870 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.