Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Energi Exploration Inc (OP: LXENF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0290 0.0290 0.0290 0.0290 5,000 -0.01(-16.18%)
Sep 25, 2024 0.0346 0.0346 0.0346 0.0346 3,020 +0.00(+5.17%)
Sep 24, 2024 0.0329 0.0329 0.0329 0.0329 8,000 -0.00(-8.86%)
Sep 23, 2024 0.0361 0.0361 0.0361 0.0361 10,000 -0.01(-16.05%)
Sep 20, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+2.38%)
Sep 13, 2024 0.0420 0 -0.01(-14.46%)
Sep 10, 2024 0.0491 0 +0.00(+9.11%)
Sep 06, 2024 0.0450 0 +0.00(+7.91%)
Aug 26, 2024 0.0417 0 +0.00(+2.96%)
Aug 16, 2024 0.0405 0 -0.02(-32.16%)
Aug 14, 2024 0.0597 0 +0.03(+99.00%)
Aug 05, 2024 0.0300 0 -0.01(-25.00%)
Aug 02, 2024 0.0400 0.0400 0.0400 0.0400 1,170 +0.00(+0.00%)
Jul 30, 2024 0.0400 15 +0.00(+6.38%)
Jul 29, 2024 0.0376 0.0376 0.0376 0.0376 100,000 -0.01(-14.55%)
Jul 26, 2024 0.0440 0.0440 0.0440 0.0440 13,000 -0.00(-2.22%)
Jul 24, 2024 0.0450 0 +0.00(+2.27%)
Jul 23, 2024 0.0440 0.0440 0.0440 0.0440 20,001 -0.01(-19.56%)
Jul 22, 2024 0.0547 0.0547 0.0547 0.0547 1,238 +0.01(+30.24%)
Jul 10, 2024 0.0420 0 -0.01(-16.00%)
Jul 08, 2024 0.0500 0 -0.01(-16.67%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 919 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.