Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1011 +0.0072 (+7.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0815 0 -0.01(-9.34%)
Apr 20, 2023 0.0899 0 +0.01(+10.85%)
Apr 10, 2023 0.0811 25 +0.00(+4.24%)
Mar 28, 2023 0.0778 0 -0.01(-15.43%)
Mar 27, 2023 0.0920 0.0920 0.0920 0.0920 7,500 +0.01(+12.61%)
Mar 23, 2023 0.0817 0 +0.01(+10.26%)
Mar 22, 2023 0.0798 0.0798 0.0741 0.0741 13,460 +0.01(+15.06%)
Mar 16, 2023 0.0644 0 -0.01(-13.32%)
Mar 03, 2023 0.0743 0 +0.00(+1.78%)
Mar 01, 2023 0.0730 0 -0.02(-22.17%)
Feb 24, 2023 0.0938 0 -0.01(-5.25%)
Feb 22, 2023 0.0990 0 +0.01(+8.79%)
Feb 21, 2023 0.0984 0.1050 0.0910 0.0910 105,000 -0.01(-12.08%)
Feb 17, 2023 0.1025 0.1092 0.1025 0.1035 20,000 +0.02(+25.30%)
Feb 16, 2023 0.0826 0.0826 0.0826 0.0826 2,000 -0.00(-2.82%)
Feb 15, 2023 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 300 -0.00(-4.42%)
Feb 13, 2023 0.0787 0.0837 0.0787 0.0837 47,500 -0.01(-6.90%)
Feb 10, 2023 0.0899 0.0899 0.0899 0.0899 300 +0.00(+1.81%)
Feb 09, 2023 0.1000 0.1000 0.0849 0.0883 13,563 -0.01(-7.05%)
Feb 08, 2023 0.0950 0.0950 0.0950 0.0950 9,500 +0.01(+5.56%)
Feb 06, 2023 0.0900 0 +0.02(+28.57%)
Jan 30, 2023 0.0700 0 -0.01(-15.66%)
Jan 20, 2023 0.0830 0 +0.01(+8.21%)
Jan 19, 2023 0.0768 0.0768 0.0745 0.0767 158,110 +0.00(+2.27%)
Jan 12, 2023 0.0750 25 +0.00(+1.49%)
Jan 06, 2023 0.0739 0 +0.01(+10.63%)
Jan 04, 2023 0.0668 0 +0.01(+11.33%)
Dec 22, 2022 0.0600 0 -0.01(-12.66%)
Dec 20, 2022 0.0687 0 +0.01(+19.27%)
Dec 09, 2022 0.0576 0 -0.00(-1.71%)
Dec 08, 2022 0.0633 0.0633 0.0586 0.0586 23,711 -0.00(-2.33%)
Dec 06, 2022 0.0600 0 -0.00(-0.17%)
Dec 05, 2022 0.0601 0.0601 0.0601 0.0601 1,600 -0.01(-12.90%)
Dec 02, 2022 0.0619 0.0690 0.0619 0.0690 2,780 +0.01(+10.58%)
Nov 23, 2022 0.0624 0 -0.00(-2.50%)
Nov 18, 2022 0.0640 0 -0.01(-11.11%)
Nov 04, 2022 0.0720 0 +0.00(+4.35%)
Nov 03, 2022 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+1.47%)
Nov 02, 2022 0.0680 0.0680 0.0680 0.0680 30,000 +0.01(+8.11%)
Nov 01, 2022 0.0629 0.0629 0.0629 0.0629 25,000 -0.00(-1.72%)
Oct 31, 2022 0.0669 0.0669 0.0640 0.0640 25,000 -0.01(-13.51%)
Oct 18, 2022 0.0740 0 -0.00(-1.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+1.35%)
Oct 14, 2022 0.0740 0.0740 0.0740 0.0740 15,000 +0.00(+1.93%)
Oct 11, 2022 0.0726 0 -0.00(-0.27%)
Oct 06, 2022 0.0728 0 +0.00(+3.41%)
Sep 28, 2022 0.0704 0 +0.00(+1.59%)
Sep 20, 2022 0.0693 0 -0.01(-11.15%)
Sep 19, 2022 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.50%)
Sep 13, 2022 0.0800 0 -0.00(-3.61%)
Sep 02, 2022 0.0830 0 +0.00(+0.00%)
Aug 26, 2022 0.0830 0 +0.01(+10.67%)
Aug 22, 2022 0.0750 0 +0.00(+0.81%)
Aug 03, 2022 0.0744 0 +0.01(+8.45%)
Jul 27, 2022 0.0686 0 -0.00(-0.44%)
Jul 05, 2022 0.0689 0 -0.01(-10.87%)
Jun 22, 2022 0.0773 0 +0.00(+3.07%)
Jun 13, 2022 0.0750 0 +0.01(+15.74%)
Jun 10, 2022 0.0648 0.0648 0.0648 0.0648 25,000 -0.01(-9.87%)
May 27, 2022 0.0719 0 +0.00(+1.13%)
May 26, 2022 0.0711 0.0711 0.0711 0.0711 10,450 -0.00(-5.20%)
May 20, 2022 0.0750 0 -0.01(-9.64%)
May 18, 2022 0.0830 0 +0.00(+4.14%)
May 17, 2022 0.0797 0.0797 0.0797 0.0797 300 +0.00(+2.84%)
May 13, 2022 0.0775 0 +0.02(+24.20%)
May 09, 2022 0.0624 0 -0.01(-19.38%)
May 06, 2022 0.0784 0.0784 0.0774 0.0774 17,000 -0.00(-1.40%)
May 05, 2022 0.0785 0.0785 0.0785 0.0785 4,574 +0.01(+11.35%)
May 03, 2022 0.0705 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.