Indicators

Kane Biotech Inc (OP: KNBIF )

0.0898 UNCHANGED

Last Price Updated: 12:50 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0898	0	-0.02(-15.28%)
Apr 10, 2024				0.1060	0	-0.01(-5.53%)
Apr 09, 2024	0.1122	0.1122	0.1122	0.1122	2,000	+0.00(+0.00%)
Apr 08, 2024	0.1122	0.1122	0.1122	0.1122	2,000	+0.01(+10.00%)
Apr 05, 2024	0.1020	0.1020	0.0920	0.1020	1,500	+0.01(+13.33%)
Apr 04, 2024	0.0900	0.0900	0.0900	0.0900	50,000	+0.02(+25.35%)
Apr 01, 2024				0.0718	0	+0.00(+0.00%)
Mar 28, 2024	0.0718	0.0718	0.0718	0.0718	650	-0.01(-8.65%)
Mar 26, 2024				0.0786	0	+0.01(+6.79%)
Mar 06, 2024				0.0736	0	-0.01(-13.51%)
Feb 20, 2024				0.0851	0	+0.02(+21.57%)
Feb 16, 2024	0.0766	0.0766	0.0700	0.0700	60,000	-0.00(-3.45%)
Feb 15, 2024	0.0661	0.0725	0.0617	0.0725	108,000	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.