Kane Biotech Inc Ord (OP:KNBIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0220 | 0 | +0.00(+0.46%) | |||
| Mar 20, 2026 | 0.0219 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0219 | 0.0219 | 0.0203 | 0.0219 | 77,000 | -0.00(-8.37%) |
| Mar 18, 2026 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 1,000 | -0.00(-8.43%) |
| Mar 17, 2026 | 0.0261 | 0.0270 | 0.0261 | 0.0261 | 70,250 | -0.00(-0.38%) |
| Mar 16, 2026 | 0.0262 | 0.0262 | 0.0226 | 0.0262 | 200,000 | +0.00(+1.95%) |
| Mar 13, 2026 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 50,000 | -0.00(-1.15%) |
| Mar 09, 2026 | 0.0260 | 0 | -0.00(-3.70%) | |||
| Mar 04, 2026 | 0.0270 | 0 | +0.01(+28.57%) | |||
| Mar 02, 2026 | 0.0210 | 0 | -0.01(-23.36%) | |||
| Feb 19, 2026 | 0.0274 | 0 | -0.00(-5.52%) | |||
| Feb 12, 2026 | 0.0290 | 0 | -0.00(-10.77%) | |||
| Feb 11, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,500 | +0.00(+10.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.