Kane Biotech Inc (OP:KNBIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0255 | 0 | -0.00(-4.14%) | |||
| Dec 10, 2025 | 0.0266 | 0 | +0.00(+6.40%) | |||
| Dec 03, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0260 | 0.0300 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0250 | 0 | -0.00(-5.30%) | |||
| Nov 14, 2025 | 0.0264 | 0 | +0.00(+8.20%) | |||
| Nov 13, 2025 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 10,000 | +0.00(+11.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.