Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

5.500 -0.210 (-3.68%)
Streaming Delayed Price Updated: 10:17 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.500 5.500 5.500 5.500 1,094 -0.21(-3.68%)
Dec 24, 2024 5.710 5.710 5.710 5.710 878 +0.06(+1.06%)
Dec 23, 2024 5.640 5.660 5.640 5.650 14,161 -0.10(-1.74%)
Dec 20, 2024 5.760 5.768 5.750 5.750 15,726 +0.09(+1.68%)
Dec 19, 2024 5.650 5.680 5.650 5.655 25,610 -0.12(-2.16%)
Dec 18, 2024 5.955 5.955 5.780 5.780 103,645 -0.08(-1.28%)
Dec 17, 2024 5.650 5.855 5.650 5.855 3,711 -0.05(-0.86%)
Dec 16, 2024 5.920 5.950 5.906 5.906 19,300 +0.01(+0.10%)
Dec 13, 2024 5.990 5.990 5.820 5.900 38,444 -0.19(-3.12%)
Dec 11, 2024 6.090 24,260 -0.19(-3.03%)
Dec 10, 2024 6.270 6.290 6.130 6.280 27,465 +0.28(+4.67%)
Dec 09, 2024 6.000 6.000 6.000 6.000 10,932 +0.08(+1.35%)
Dec 06, 2024 6.000 6.000 5.914 5.920 49,440 -0.16(-2.59%)
Dec 05, 2024 6.410 6.410 6.077 6.077 99,614 +0.00(+0.07%)
Dec 04, 2024 6.094 6.310 6.060 6.074 56,470 -0.41(-6.27%)
Dec 03, 2024 6.500 6.500 6.480 6.480 20,383 +0.20(+3.18%)
Dec 02, 2024 6.302 6.302 6.197 6.280 36,081 +0.09(+1.47%)
Nov 29, 2024 6.220 6.220 6.189 6.189 15,891 -0.11(-1.76%)
Nov 27, 2024 6.300 6.300 6.300 6.300 37,409 +0.27(+4.48%)
Nov 26, 2024 6.030 6.030 6.030 6.030 123,143 -0.16(-2.58%)
Nov 25, 2024 6.165 6.190 5.590 6.190 91,628 +0.24(+3.95%)
Nov 22, 2024 6.030 6.030 5.930 5.955 75,720 -0.14(-2.38%)
Nov 21, 2024 6.100 6.100 6.100 6.100 51,774 +0.14(+2.36%)
Nov 20, 2024 6.040 6.040 5.960 5.960 105,255 -0.12(-1.98%)
Nov 19, 2024 6.040 6.080 6.040 6.080 56,130 -0.01(-0.16%)
Nov 18, 2024 6.080 6.180 6.080 6.090 44,172 +0.01(+0.16%)
Nov 15, 2024 6.040 6.080 6.040 6.080 68,934 -0.15(-2.40%)
Nov 14, 2024 5.980 6.260 5.980 6.230 48,664 +0.02(+0.25%)
Nov 13, 2024 5.590 6.303 5.590 6.214 24,632 +0.03(+0.55%)
Nov 12, 2024 6.236 6.236 6.180 6.180 9,173 -0.11(-1.75%)
Nov 11, 2024 6.334 6.334 6.290 6.290 48,886 -0.21(-3.23%)
Nov 08, 2024 6.340 6.500 6.340 6.500 95,161 +0.06(+0.98%)
Nov 07, 2024 6.250 6.437 6.090 6.437 125,509 +0.04(+0.55%)
Nov 06, 2024 6.420 6.420 6.401 6.402 89,289 -0.23(-3.44%)
Nov 05, 2024 6.487 6.630 6.487 6.630 16,808 +0.23(+3.64%)
Nov 01, 2024 6.397 29,150 -0.15(-2.34%)
Oct 31, 2024 6.610 6.610 6.510 6.550 20,687 -0.05(-0.76%)
Oct 29, 2024 6.600 353 -0.24(-3.51%)
Oct 28, 2024 6.830 6.840 6.820 6.840 36,336 -0.01(-0.15%)
Oct 25, 2024 6.953 6.953 6.850 6.850 37,634 -0.04(-0.58%)
Oct 24, 2024 7.120 7.120 6.890 6.890 23,805 -0.14(-1.99%)
Oct 23, 2024 7.027 7.030 7.027 7.030 65,507 -0.13(-1.77%)
Oct 18, 2024 7.157 17,538 +0.04(+0.52%)
Oct 17, 2024 7.120 7.120 7.120 7.120 62,266 -0.22(-3.00%)
Oct 16, 2024 7.250 7.343 7.250 7.340 13,687 +0.30(+4.26%)
Oct 15, 2024 6.976 7.040 6.976 7.040 53,187 +0.04(+0.57%)
Oct 11, 2024 5.550 7.280 5.550 7.000 596 +0.08(+1.22%)
Oct 10, 2024 6.920 6.920 6.915 6.915 19,064 -0.17(-2.46%)
Oct 09, 2024 7.090 7.090 7.090 7.090 26,655 -0.06(-0.80%)
Oct 08, 2024 7.230 7.230 7.130 7.147 51,144 -0.17(-2.36%)
Oct 07, 2024 7.444 7.444 7.320 7.320 44,379 -0.11(-1.48%)
Oct 04, 2024 7.450 7.450 7.430 7.430 33,444 -0.20(-2.65%)
Oct 03, 2024 7.632 7.632 7.632 7.632 46,905 -0.17(-2.23%)
Oct 02, 2024 7.806 7.806 7.806 7.806 44,222 -0.09(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.