Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP:SNTX)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0023 0.0023 0.0017 0.0020 22,028 +0.00(+0.00%)
Jun 26, 2025 0.0020 7 +0.00(+17.65%)
Jun 25, 2025 0.0017 0.0017 0.0017 0.0017 4,002 -0.00(-19.05%)
Jun 20, 2025 0.0021 25 +0.00(+31.25%)
Jun 18, 2025 0.0025 0.0025 0.0016 0.0016 200,345 -0.00(-36.00%)
Jun 17, 2025 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jun 16, 2025 0.0020 0.0023 0.0020 0.0023 7,447 -0.00(-8.00%)
Jun 13, 2025 0.0025 0.0025 0.0025 0.0025 5,008 +0.00(+31.58%)
Jun 12, 2025 0.0016 0.0019 0.0016 0.0019 55,349 +0.00(+18.75%)
Jun 11, 2025 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-15.79%)
Jun 09, 2025 0.0019 0 -0.00(-5.00%)
Jun 06, 2025 0.0018 0.0025 0.0017 0.0020 432,500 -0.00(-23.08%)
Jun 05, 2025 0.0025 0.0026 0.0015 0.0026 647,724 +0.00(+23.81%)
Jun 02, 2025 0.0021 0 -0.00(-8.70%)
May 30, 2025 0.0023 0.0023 0.0023 0.0023 5,100 +0.00(+27.78%)
May 29, 2025 0.0030 0.0034 0.0018 0.0018 895,008 -0.00(-25.00%)
May 28, 2025 0.0030 0.0035 0.0024 0.0024 186,276 -0.00(-17.24%)
May 27, 2025 0.0023 0.0035 0.0023 0.0029 138,400 -0.00(-9.38%)
May 23, 2025 0.0024 0.0032 0.0019 0.0032 1,357,000 +0.00(+68.42%)
May 22, 2025 0.0018 0.0019 0.0016 0.0019 975,000 -0.00(-17.39%)
May 21, 2025 0.0026 0.0026 0.0023 0.0023 25,002 -0.00(-23.33%)
May 20, 2025 0.0030 0.0039 0.0021 0.0030 475,000 +0.00(+50.00%)
May 19, 2025 0.0018 0.0040 0.0018 0.0020 319,810 -0.00(-50.00%)
May 16, 2025 0.0028 0.0054 0.0022 0.0040 1,520,000 +0.00(+42.86%)
May 15, 2025 0.0020 0.0028 0.0016 0.0028 460,025 +0.00(+21.74%)
May 14, 2025 0.0020 0.0023 0.0016 0.0023 272,508 +0.00(+0.00%)
May 13, 2025 0.0020 0.0023 0.0020 0.0023 10,000 -0.00(-4.17%)
May 09, 2025 0.0024 25 +0.00(+14.29%)
May 08, 2025 0.0019 0.0021 0.0018 0.0021 402,650 +0.00(+10.53%)
May 07, 2025 0.0023 0.0023 0.0017 0.0019 1,817,534 -0.00(-26.92%)
May 06, 2025 0.0020 0.0030 0.0018 0.0026 1,024,700 +0.00(+23.81%)
May 05, 2025 0.0018 0.0021 0.0018 0.0021 105,000 +0.00(+0.00%)
May 02, 2025 0.0023 0.0023 0.0017 0.0021 404,800 +0.00(+23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.