Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

98.92 UNCHANGED
Last Price Updated: 12:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 98.92 0 +1.49(+1.53%)
Apr 17, 2024 97.43 0 +0.48(+0.50%)
Apr 15, 2024 96.95 0 -4.00(-3.96%)
Apr 11, 2024 100.95 0 +1.39(+1.40%)
Apr 10, 2024 99.56 99.56 99.56 99.56 1 +2.13(+2.19%)
Apr 05, 2024 97.43 0 -6.26(-6.04%)
Mar 28, 2024 103.69 0 -28.56(-21.60%)
Mar 27, 2024 132.25 132.25 132.25 132.25 1 -11.31(-7.88%)
Mar 08, 2024 143.56 0 +0.31(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.