Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.1430 +0.0031 (+2.22%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1480 0.1480 0.1430 0.1430 3,404 +0.00(+2.22%)
Nov 26, 2024 0.1480 0.1531 0.1396 0.1399 142,037 -0.01(-5.47%)
Nov 25, 2024 0.1575 0.1575 0.1480 0.1480 28,490 -0.01(-7.90%)
Nov 22, 2024 0.1550 0.1607 0.1540 0.1607 68,500 +0.01(+5.45%)
Nov 21, 2024 0.1530 0.1600 0.1524 0.1524 38,468 +0.00(+0.93%)
Nov 20, 2024 0.1604 0.1604 0.1453 0.1510 34,318 -0.01(-5.33%)
Nov 19, 2024 0.1675 0.1710 0.1550 0.1595 123,048 +0.00(+2.77%)
Nov 18, 2024 0.1600 0.1750 0.1497 0.1552 43,600 +0.01(+3.47%)
Nov 15, 2024 0.1639 0.1639 0.1491 0.1500 193,494 -0.01(-7.98%)
Nov 14, 2024 0.1600 0.1630 0.1550 0.1630 12,060 -0.01(-6.32%)
Nov 13, 2024 0.1700 0.1740 0.1583 0.1740 36,441 +0.00(+2.35%)
Nov 12, 2024 0.1822 0.1822 0.1590 0.1700 93,008 -0.01(-4.82%)
Nov 11, 2024 0.1795 0.1862 0.1770 0.1786 36,307 -0.00(-0.78%)
Nov 08, 2024 0.1900 0.1900 0.1785 0.1800 30,168 -0.01(-5.16%)
Nov 07, 2024 0.1926 0.1930 0.1834 0.1898 46,500 +0.00(+2.59%)
Nov 06, 2024 0.1850 0.1916 0.1800 0.1850 103,435 -0.00(-2.27%)
Nov 05, 2024 0.1825 0.1916 0.1795 0.1893 150,395 +0.01(+7.07%)
Nov 04, 2024 0.1825 0.1825 0.1749 0.1768 50,083 -0.01(-3.44%)
Nov 01, 2024 0.1867 0.1867 0.1783 0.1831 46,270 -0.00(-2.24%)
Oct 31, 2024 0.1805 0.1873 0.1805 0.1873 6,700 -0.01(-3.80%)
Oct 30, 2024 0.2026 0.2026 0.1888 0.1947 12,250 +0.01(+6.80%)
Oct 29, 2024 0.1900 0.1926 0.1823 0.1823 16,950 -0.01(-6.89%)
Oct 25, 2024 0.1958 11 +0.01(+3.05%)
Oct 23, 2024 0.1900 0 -0.02(-9.48%)
Oct 22, 2024 0.1996 0.2099 0.1965 0.2099 44,315 +0.01(+7.64%)
Oct 18, 2024 0.1950 0 +0.01(+2.69%)
Oct 17, 2024 0.1954 0.1988 0.1899 0.1899 9,600 +0.00(+0.37%)
Oct 16, 2024 0.1860 0.1892 0.1710 0.1892 6,310 +0.01(+6.23%)
Oct 15, 2024 0.1755 0.1781 0.1755 0.1781 41,000 -0.00(-0.22%)
Oct 14, 2024 0.1808 0.1808 0.1763 0.1785 5,720 -0.00(-1.65%)
Oct 11, 2024 0.1815 0.1815 0.1815 0.1815 10,610 -0.00(-2.52%)
Oct 08, 2024 0.1862 0 -0.00(-0.85%)
Oct 04, 2024 0.1878 13,030 -0.00(-1.16%)
Oct 03, 2024 0.1957 0.1957 0.1900 0.1900 14,250 -0.01(-5.47%)
Oct 02, 2024 0.1710 0.2100 0.1710 0.2010 33,197 +0.01(+3.13%)
Oct 01, 2024 0.1971 0.2000 0.1949 0.1949 30,859 -0.00(-1.27%)
Sep 30, 2024 0.1974 0.1974 0.1974 0.1974 291 -0.00(-0.65%)
Sep 27, 2024 0.1987 0.1987 0.1987 0.1987 4,310 -0.01(-3.17%)
Sep 26, 2024 0.2032 0.2100 0.2020 0.2052 13,600 +0.01(+4.32%)
Sep 25, 2024 0.1980 0.2078 0.1955 0.1967 58,870 -0.01(-3.81%)
Sep 24, 2024 0.2045 0.2045 0.1944 0.2045 15,334 +0.00(+0.05%)
Sep 23, 2024 0.2043 0.2044 0.2043 0.2044 3,510 +0.01(+6.24%)
Sep 20, 2024 0.2040 0.2040 0.1923 0.1924 27,503 -0.01(-5.27%)
Sep 19, 2024 0.2045 0.2045 0.1994 0.2031 30,858 +0.00(+1.86%)
Sep 18, 2024 0.2100 0.2100 0.1994 0.1994 37,600 -0.01(-3.90%)
Sep 17, 2024 0.2042 0.2075 0.2016 0.2075 42,600 +0.00(+0.00%)
Sep 16, 2024 0.2135 0.2135 0.2060 0.2075 7,700 -0.00(-2.03%)
Sep 13, 2024 0.2024 0.2190 0.2024 0.2118 24,000 +0.02(+7.90%)
Sep 12, 2024 0.1885 0.2000 0.1885 0.1963 18,920 +0.02(+9.00%)
Sep 10, 2024 0.1801 1,000 -0.01(-4.91%)
Sep 09, 2024 0.1894 0.1894 0.1894 0.1894 1,000 -0.00(-1.92%)
Sep 06, 2024 0.1931 0.1931 0.1931 0.1931 2,100 -0.01(-3.30%)
Sep 05, 2024 0.1997 0.1997 0.1997 0.1997 2,400 -0.00(-1.87%)
Sep 04, 2024 0.2035 0.2035 0.2035 0.2035 10,000 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.