Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				13.14	1	+0.00(+0.00%)
Oct 30, 2023	13.14	13.14	13.14	13.14	1,101	-0.11(-0.83%)
Oct 27, 2023	13.21	13.25	13.21	13.25	205	-0.05(-0.38%)
Oct 26, 2023	13.30	13.30	13.30	13.30	3,120	-0.19(-1.41%)
Oct 24, 2023				13.49	0	-0.01(-0.07%)
Oct 23, 2023	13.40	13.59	13.35	13.50	2,900	-0.05(-0.37%)
Oct 20, 2023	13.10	13.60	13.10	13.55	4,000	-0.25(-1.81%)
Oct 16, 2023				13.80	0	+0.44(+3.32%)
Oct 13, 2023	13.34	13.86	13.34	13.36	2,955	+0.02(+0.12%)
Oct 12, 2023	13.69	13.69	13.34	13.34	790	-0.60(-4.30%)
Oct 11, 2023	13.70	13.94	13.54	13.94	1,895	-0.15(-1.06%)
Oct 09, 2023				14.09	0	+0.15(+1.08%)
Oct 06, 2023	13.75	13.94	13.70	13.94	3,502	-0.06(-0.43%)
Oct 05, 2023	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Oct 04, 2023	13.96	14.09	13.95	14.00	3,310	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.