Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.23 25.23 25.23 25.23 100 -0.12(-0.49%)
Jan 27, 2022 25.35 0 +0.00(+0.00%)
Jan 26, 2022 25.62 25.67 25.35 25.35 1,027 -0.35(-1.36%)
Jan 24, 2022 25.70 0 +0.00(+0.00%)
Jan 20, 2022 25.70 0 +0.60(+2.39%)
Jan 18, 2022 25.10 0 -0.35(-1.38%)
Jan 14, 2022 25.45 0 +0.62(+2.50%)
Jan 12, 2022 24.83 0 +0.12(+0.49%)
Jan 06, 2022 24.71 24.71 24.71 0 +0.19(+0.77%)
Jan 04, 2022 24.52 24.52 24.52 0 -0.04(-0.16%)
Jan 03, 2022 24.56 24.56 24.56 24.56 3,901 -0.14(-0.57%)
Dec 28, 2021 24.70 24.70 24.70 25 -0.15(-0.60%)
Dec 22, 2021 24.85 24.85 24.85 0 +0.30(+1.22%)
Dec 15, 2021 24.55 24.55 24.55 5 -0.25(-1.01%)
Dec 13, 2021 24.80 24.80 24.80 30 -0.05(-0.20%)
Dec 08, 2021 24.85 24.85 24.85 0 +0.10(+0.40%)
Dec 07, 2021 24.75 24.75 24.75 24.75 200 +0.11(+0.47%)
Nov 26, 2021 24.64 24.64 24.64 0 -0.04(-0.16%)
Nov 24, 2021 24.68 24.68 24.68 24.68 100 +0.07(+0.30%)
Nov 17, 2021 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 16, 2021 24.60 24.60 24.60 24.60 250 +0.00(+0.00%)
Nov 15, 2021 24.65 24.65 24.60 24.60 6,335 +0.00(+0.00%)
Nov 12, 2021 24.60 24.60 24.60 24.60 409 +0.00(+0.00%)
Nov 11, 2021 24.60 24.60 24.60 24.60 700 -0.15(-0.61%)
Nov 05, 2021 24.75 24.75 24.75 0 -0.05(-0.20%)
Nov 03, 2021 24.80 24.80 24.80 60 +0.00(+0.00%)
Nov 02, 2021 24.75 24.80 24.75 24.80 3,935 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.