Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 +0.09 (+0.63%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 47.36 47.36 47.36 0 +0.06(+0.13%)
May 20, 2016 47.30 47.30 47.30 0 -0.20(-0.42%)
May 19, 2016 47.40 47.50 47.40 47.50 400 +0.25(+0.53%)
May 18, 2016 47.25 47.25 47.25 47.25 100 +0.25(+0.53%)
May 17, 2016 47.00 47.00 47.00 47.00 300 +0.00(+0.00%)
May 16, 2016 47.00 47.00 47.00 47.00 135 +0.00(+0.00%)
May 12, 2016 47.00 47.00 47.00 0 +0.50(+1.08%)
May 11, 2016 47.00 47.00 46.50 46.50 4,500 -2.00(-4.12%)
May 09, 2016 48.50 48.50 48.50 22 +1.50(+3.19%)
May 06, 2016 46.75 47.00 46.75 47.00 1,200 +0.25(+0.53%)
May 04, 2016 46.75 46.75 46.75 0 +0.00(+0.00%)
May 03, 2016 46.75 46.75 46.75 46.75 150 +0.00(+0.00%)
May 02, 2016 47.50 47.50 46.50 46.75 4,535 +0.25(+0.54%)
Apr 27, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Apr 20, 2016 47.00 47.00 47.00 10 -0.50(-1.05%)
Apr 19, 2016 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Apr 18, 2016 47.00 47.00 47.00 47.00 2,892 +0.50(+1.08%)
Apr 15, 2016 46.50 46.50 46.50 46.50 470 +0.00(+0.00%)
Apr 14, 2016 46.50 46.50 46.50 46.50 305 +0.00(+0.00%)
Apr 12, 2016 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 08, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 23, 2016 46.20 46.20 46.20 0 -0.30(-0.65%)
Mar 17, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Mar 16, 2016 46.75 47.00 46.75 47.00 700 +0.50(+1.08%)
Mar 11, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 10, 2016 46.20 46.20 46.20 46.20 100 +0.20(+0.43%)
Mar 09, 2016 46.00 46.00 46.00 46.00 670 -0.20(-0.43%)
Mar 03, 2016 46.20 46.20 46.20 0 +0.00(+0.00%)
Mar 02, 2016 46.20 46.20 46.20 46.20 330 -2.30(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.