Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.31 +0.06 (+0.42%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 46.20 46.20 46.20 0 -0.30(-0.65%)
Mar 17, 2016 46.50 46.50 46.50 0 -0.50(-1.06%)
Mar 16, 2016 46.75 47.00 46.75 47.00 700 +0.50(+1.08%)
Mar 11, 2016 46.50 46.50 46.50 0 +0.30(+0.65%)
Mar 10, 2016 46.20 46.20 46.20 46.20 100 +0.20(+0.43%)
Mar 09, 2016 46.00 46.00 46.00 46.00 670 -0.20(-0.43%)
Mar 03, 2016 46.20 46.20 46.20 0 +0.00(+0.00%)
Mar 02, 2016 46.20 46.20 46.20 46.20 330 -2.30(-4.74%)
Mar 01, 2016 48.50 48.50 48.50 48.50 100 +1.50(+3.19%)
Feb 29, 2016 47.00 47.00 47.00 47.00 1,400 +0.00(+0.00%)
Feb 26, 2016 47.00 47.00 47.00 47.00 1,000 +0.00(+0.00%)
Feb 25, 2016 47.00 47.00 47.00 47.00 1,400 +0.00(+0.00%)
Feb 24, 2016 47.00 47.00 47.00 47.00 1,500 +0.00(+0.00%)
Feb 23, 2016 47.00 47.00 47.00 47.00 1,000 +0.00(+0.00%)
Feb 22, 2016 47.00 47.00 47.00 47.00 1,026 +0.00(+0.00%)
Feb 19, 2016 47.00 47.00 47.00 47.00 1,407 -0.25(-0.53%)
Feb 18, 2016 47.00 47.25 47.00 47.25 1,100 -1.00(-2.07%)
Feb 17, 2016 46.50 48.25 46.00 48.25 575 +1.25(+2.66%)
Feb 12, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 09, 2016 47.00 47.00 47.00 25 +0.00(+0.00%)
Feb 05, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 03, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Feb 01, 2016 47.00 47.00 47.00 0 -0.10(-0.21%)
Jan 26, 2016 47.10 47.10 47.10 0 -1.50(-3.09%)
Jan 25, 2016 48.60 48.60 48.60 48.60 100 +0.10(+0.21%)
Jan 20, 2016 48.50 48.50 48.50 0 +1.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.