Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2014	40.50	40.50	40.50	40.50	0	+0.50(+1.25%)
Jan 08, 2014		40.00	40.00	40.00	0	-2.00(-4.76%)
Dec 26, 2013		42.00	42.00	42.00	0	+2.45(+6.19%)
Dec 19, 2013		39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 18, 2013	39.55	39.55	39.55	39.55	150	+0.30(+0.76%)
Dec 10, 2013		39.25	39.25	39.25	0	-0.40(-1.01%)
Dec 09, 2013	39.65	39.65	39.65	39.65	200	+0.40(+1.02%)
Dec 06, 2013	39.25	39.25	39.25	39.25	100	+0.00(+0.00%)
Dec 02, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 27, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 20, 2013		39.25	39.25	39.25	0	-0.25(-0.63%)
Nov 19, 2013	39.50	39.50	39.50	39.50	400	-0.40(-1.00%)
Nov 14, 2013		39.90	39.90	39.90	0	+0.60(+1.53%)
Nov 12, 2013	39.00	39.30	39.00	39.30	11,600	-0.60(-1.50%)
Nov 08, 2013		39.90	39.90	39.90	0	+1.15(+2.97%)
Nov 07, 2013	38.75	38.75	38.75	38.75	300	+0.00(+0.00%)
Nov 05, 2013		38.75	38.75	38.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.