Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		33.35	33.35	33.35	0	+0.05(+0.15%)
Nov 28, 2012		33.30	33.30	33.30	0	-0.20(-0.60%)
Nov 27, 2012	32.98	33.65	32.98	33.50	8,050	+0.52(+1.58%)
Nov 24, 2012		32.98	32.98	32.98	0	+0.00(+0.00%)
Nov 23, 2012	32.98	32.98	32.98	32.98	100	+0.23(+0.70%)
Nov 13, 2012	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Nov 08, 2012	32.75	32.75	32.75	32.75	0	+0.58(+1.80%)
Nov 07, 2012	32.17	32.17	32.17	32.17	100	-1.08(-3.25%)
Oct 31, 2012		33.25	33.25	33.25	0	-0.45(-1.34%)
Oct 25, 2012		33.70	33.70	33.70	0	+1.19(+3.66%)
Oct 19, 2012		32.51	32.51	32.51	0	+0.25(+0.77%)
Oct 16, 2012	32.26	32.26	32.26	32.26	0	+0.26(+0.81%)
Oct 10, 2012		32.00	32.00	32.00	0	+0.30(+0.95%)
Oct 02, 2012		31.70	31.70	31.70	0	+0.00(+0.00%)
Oct 01, 2012	31.73	31.73	31.70	31.70	2,200	-0.02(-0.06%)
Sep 27, 2012		31.72	31.72	31.72	0	-1.53(-4.60%)
Sep 24, 2012		33.25	33.25	33.25	0	+0.25(+0.76%)
Sep 21, 2012	33.00	33.00	33.00	33.00	300	+0.00(+0.00%)
Sep 07, 2012		33.00	33.00	33.00	0	+1.30(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.