Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 +0.01 (+0.07%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		33.69	33.69	33.69	0	-0.31(-0.91%)
Apr 29, 2009	34.00	34.00	34.00	34.00	500	-1.00(-2.86%)
Apr 27, 2009		35.00	35.00	35.00	0	+2.00(+6.06%)
Apr 20, 2009	33.00	33.00	33.00	33.00	0	-2.00(-5.71%)
Apr 16, 2009		35.00	35.00	35.00	0	+1.95(+5.90%)
Apr 15, 2009	33.25	33.26	33.05	33.05	300	-1.95(-5.57%)
Apr 09, 2009	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 19, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 13, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 12, 2009	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Feb 18, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 17, 2009	35.00	35.00	35.00	35.00	200	+1.60(+4.79%)
Feb 06, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 05, 2009	33.40	33.40	33.40	33.40	100	+0.40(+1.21%)
Feb 04, 2009		33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 03, 2009	33.00	33.25	33.00	33.00	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.