Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 30, 2008 37.00 37.00 37.00 37.00 200 -1.50(-3.90%)
Oct 15, 2008 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 14, 2008 38.50 38.50 38.50 38.50 200 +0.50(+1.32%)
Oct 13, 2008 38.00 38.00 38.00 0 +0.00(+0.00%)
Oct 10, 2008 38.01 38.01 38.00 38.00 1,170 -0.06(-0.16%)
Sep 19, 2008 38.06 38.06 38.06 0 +0.00(+0.00%)
Sep 18, 2008 38.06 38.06 38.06 38.06 600 -0.14(-0.37%)
Sep 16, 2008 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 15, 2008 39.85 39.85 36.50 38.20 1,000 -1.80(-4.50%)
Sep 10, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 09, 2008 40.00 40.00 40.00 40.00 100 +0.99(+2.54%)
Aug 21, 2008 39.01 39.01 39.01 0 +0.00(+0.00%)
Aug 20, 2008 39.01 39.01 39.01 39.01 336 +0.46(+1.19%)
Aug 13, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 12, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 11, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 08, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 07, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 06, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 05, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 04, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.