Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 27, 2020 25.50 25.50 25.50 25.50 9,599 +0.00(+0.00%)
Feb 26, 2020 25.50 25.50 25.50 25.50 10,600 +0.00(+0.00%)
Feb 25, 2020 25.50 25.50 25.50 25.50 250 +0.00(+0.00%)
Feb 19, 2020 25.50 25.50 25.50 0 -0.40(-1.54%)
Feb 18, 2020 25.90 25.90 25.90 25.90 198 +0.40(+1.57%)
Feb 14, 2020 25.50 25.50 25.50 25.50 200 -0.40(-1.54%)
Feb 13, 2020 25.90 25.90 25.90 25.90 100 +0.40(+1.57%)
Feb 12, 2020 25.50 25.50 25.50 25.50 1,000 -0.39(-1.51%)
Feb 10, 2020 25.89 25.89 25.89 0 +0.39(+1.53%)
Feb 06, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
Feb 04, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 31, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 29, 2020 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 28, 2020 25.50 25.50 25.50 35 +0.00(+0.00%)
Jan 23, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
Jan 17, 2020 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 16, 2020 25.50 25.50 25.50 1 +0.00(+0.00%)
Jan 14, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 09, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 02, 2020 25.50 25.50 25.50 0 +0.60(+2.41%)
Dec 31, 2019 24.90 24.90 24.90 24.90 300 -0.05(-0.20%)
Dec 26, 2019 24.95 24.95 24.95 0 +0.20(+0.81%)
Dec 24, 2019 24.75 24.75 24.75 24.75 2,500 -0.25(-1.00%)
Dec 19, 2019 25.00 25.00 25.00 0 +0.75(+3.09%)
Dec 17, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 13, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 12, 2019 24.25 24.25 24.25 24.25 100 -0.30(-1.22%)
Dec 11, 2019 24.25 25.55 24.25 24.55 4,830 +0.55(+2.29%)
Dec 10, 2019 23.55 24.00 23.50 24.00 6,400 +0.50(+2.13%)
Dec 09, 2019 23.50 23.50 23.50 23.50 550 +0.00(+0.00%)
Dec 06, 2019 23.00 23.50 23.00 23.50 1,700 +0.50(+2.17%)
Dec 04, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 03, 2019 23.00 23.00 23.00 23.00 431 -1.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.