Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 62.25 62.25 62.25 0 +2.25(+3.75%)
Jul 05, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 03, 2017 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 30, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 29, 2017 60.85 60.85 60.00 60.00 371 -10.00(-14.29%)
Jun 16, 2017 70.00 70.00 70.00 0 +10.00(+16.67%)
Jun 15, 2017 60.00 60.00 60.00 60.00 500 +0.00(+0.00%)
Jun 05, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 02, 2017 60.00 60.00 60.00 60.00 1,600 +1.00(+1.69%)
May 31, 2017 59.00 59.00 59.00 0 +0.90(+1.55%)
May 22, 2017 58.10 58.10 58.10 0 +0.00(+0.00%)
May 11, 2017 58.10 58.10 58.10 0 -0.15(-0.26%)
May 05, 2017 58.25 58.25 58.25 30 +0.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.