Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.50 47.50 47.50 0 +0.00(+0.00%)
Aug 29, 2016 47.50 47.50 47.50 30 -0.75(-1.55%)
Aug 25, 2016 48.25 48.25 48.25 75 +0.00(+0.00%)
Aug 23, 2016 48.25 48.25 48.25 0 +0.00(+0.00%)
Aug 19, 2016 48.25 48.25 48.25 0 +0.25(+0.52%)
Aug 16, 2016 48.00 48.00 48.00 0 +1.47(+3.16%)
Aug 15, 2016 46.53 46.53 46.53 46.53 117 -1.47(-3.06%)
Aug 10, 2016 48.00 48.00 48.00 0 +0.34(+0.71%)
Aug 08, 2016 47.66 47.66 47.66 0 -0.34(-0.71%)
Aug 05, 2016 48.00 48.00 48.00 48.00 500 +0.00(+0.00%)
Aug 03, 2016 48.00 48.00 48.00 162 -0.01(-0.02%)
Aug 02, 2016 48.70 48.70 48.00 48.01 4,050 -0.64(-1.32%)
Jul 27, 2016 48.65 48.65 48.65 2 +1.10(+2.31%)
Jul 18, 2016 47.55 47.55 47.55 0 +0.05(+0.11%)
Jul 15, 2016 47.25 47.50 47.25 47.50 1,000 +0.25(+0.53%)
Jul 13, 2016 47.25 47.25 47.25 0 +0.00(+0.00%)
Jul 08, 2016 47.25 47.25 47.25 0 -0.75(-1.56%)
Jun 28, 2016 48.00 48.00 48.00 0 +1.00(+2.13%)
Jun 23, 2016 47.00 47.00 47.00 0 +0.00(+0.00%)
Jun 22, 2016 47.00 47.00 47.00 47.00 200 -0.80(-1.67%)
Jun 09, 2016 47.80 47.80 47.80 0 +0.11(+0.23%)
Jun 07, 2016 47.69 47.69 47.69 0 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.