Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		47.10	47.10	47.10	0	-1.50(-3.09%)
Jan 25, 2016	48.60	48.60	48.60	48.60	100	+0.10(+0.21%)
Jan 20, 2016		48.50	48.50	48.50	0	+1.14(+2.41%)
Jan 14, 2016		47.36	47.36	47.36	0	-1.64(-3.35%)
Dec 31, 2015		49.00	49.00	49.00	0	+1.50(+3.16%)
Dec 29, 2015		47.50	47.50	47.50	0	-1.00(-2.06%)
Dec 08, 2015		48.50	48.50	48.50	0	-1.00(-2.02%)
Dec 02, 2015		49.50	49.50	49.50	0	+0.00(+0.00%)
Dec 01, 2015	49.50	49.75	49.40	49.50	1,088	+0.20(+0.41%)
Nov 30, 2015	48.25	49.50	48.25	49.30	1,300	+1.55(+3.25%)
Nov 17, 2015		47.75	47.75	47.75	0	-1.33(-2.71%)
Nov 09, 2015		49.08	49.08	49.08	0	+0.08(+0.16%)
Nov 06, 2015	48.99	49.00	48.99	49.00	200	+0.60(+1.24%)
Nov 05, 2015	48.61	48.61	48.40	48.40	338	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.