Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.95 -0.05 (-0.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 31.25 31.25 31.25 31.25 200 +1.15(+3.82%)
Nov 27, 2009 30.45 30.45 30.10 30.10 2,133 -0.50(-1.63%)
Nov 25, 2009 30.72 31.00 30.45 30.60 4,633 -0.49(-1.58%)
Nov 23, 2009 31.09 31.09 31.09 0 +0.65(+2.14%)
Nov 20, 2009 30.44 30.44 30.44 30.44 300 +0.00(+0.00%)
Nov 19, 2009 30.88 30.88 30.25 30.44 1,500 -0.43(-1.39%)
Nov 17, 2009 30.87 30.87 30.87 30.87 0 +0.27(+0.88%)
Nov 12, 2009 30.60 30.60 30.60 0 -4.30(-12.32%)
Nov 09, 2009 34.90 34.90 34.90 34.90 0 +3.40(+10.79%)
Nov 05, 2009 31.50 31.50 31.50 31.50 0 -1.00(-3.08%)
Oct 29, 2009 32.50 32.50 32.50 32.50 0 -0.40(-1.22%)
Oct 28, 2009 32.75 32.90 32.75 32.90 3,200 -1.85(-5.32%)
Oct 14, 2009 34.75 34.75 34.75 0 -0.25(-0.71%)
Sep 28, 2009 35.00 35.00 35.00 0 -1.00(-2.78%)
Sep 24, 2009 36.00 36.00 36.00 0 -4.99(-12.17%)
Sep 23, 2009 32.00 41.00 32.00 40.99 9,749 +8.99(+28.09%)
Sep 22, 2009 32.50 32.50 32.00 32.00 400 -0.75(-2.29%)
Sep 21, 2009 32.75 32.75 32.75 32.75 150 +0.65(+2.02%)
Sep 18, 2009 32.99 32.99 32.10 32.10 300 +1.10(+3.55%)
Sep 17, 2009 31.40 32.50 31.00 31.00 1,183 +0.25(+0.81%)
Sep 16, 2009 31.00 31.00 30.75 30.75 2,400 -0.75(-2.38%)
Sep 15, 2009 31.28 31.50 31.00 31.50 3,000 +0.22(+0.70%)
Sep 14, 2009 32.00 32.00 31.28 31.28 700 -0.72(-2.25%)
Sep 11, 2009 32.00 32.00 32.00 32.00 200 +0.75(+2.40%)
Sep 08, 2009 31.25 31.25 31.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.