Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.25 22.25 22.25 0 -0.25(-1.11%)
Jun 21, 2018 22.50 22.50 22.50 0 +0.50(+2.27%)
Jun 12, 2018 22.00 22.00 22.00 30 +0.00(+0.00%)
Jun 11, 2018 21.99 22.00 21.99 22.00 483 +0.01(+0.05%)
Jun 08, 2018 21.99 21.99 21.99 21.99 600 +0.00(+0.00%)
Jun 07, 2018 21.75 21.99 21.75 21.99 1,130 +0.24(+1.10%)
Jun 06, 2018 21.51 21.75 21.50 21.75 3,504 +0.00(+0.00%)
Jun 05, 2018 21.75 21.75 21.75 21.75 627 +0.24(+1.12%)
Jun 04, 2018 21.51 21.51 21.51 21.51 232 -0.10(-0.46%)
May 30, 2018 21.61 21.61 21.61 129 +0.00(+0.00%)
May 29, 2018 21.61 21.61 21.61 21.61 197 -0.39(-1.77%)
May 25, 2018 22.00 22.00 22.00 0 +0.45(+2.09%)
May 23, 2018 21.55 21.55 21.55 0 -0.44(-2.00%)
May 17, 2018 21.99 21.99 21.99 0 +0.00(+0.00%)
May 10, 2018 21.99 21.99 21.99 0 +0.19(+0.87%)
May 08, 2018 21.80 21.80 21.80 50 -0.45(-2.02%)
May 02, 2018 22.25 22.25 22.25 0 +0.60(+2.77%)
May 01, 2018 21.65 21.65 21.65 21.65 500 +0.00(+0.00%)
Apr 25, 2018 21.65 21.65 21.65 0 -0.10(-0.46%)
Apr 19, 2018 21.75 21.75 21.75 15 +0.00(+0.00%)
Apr 11, 2018 21.75 21.75 21.75 0 +0.15(+0.69%)
Apr 02, 2018 21.60 21.60 21.60 0 +0.10(+0.47%)
Mar 29, 2018 21.50 21.50 21.50 0 -0.25(-1.15%)
Mar 20, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 15, 2018 21.75 21.75 21.75 0 +0.25(+1.16%)
Mar 14, 2018 21.50 21.50 21.50 21.50 675 +0.00(+0.00%)
Mar 13, 2018 21.50 21.50 21.50 21.50 3,000 +0.05(+0.23%)
Mar 08, 2018 21.45 21.45 21.45 0 -0.30(-1.38%)
Mar 06, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 02, 2018 21.75 21.75 21.75 0 -0.25(-1.14%)
Feb 28, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 27, 2018 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Feb 26, 2018 22.00 22.00 22.00 22.00 300 -0.25(-1.12%)
Feb 20, 2018 22.25 22.25 22.25 15 +0.60(+2.77%)
Feb 15, 2018 21.65 21.65 21.65 0 +0.25(+1.17%)
Feb 08, 2018 21.40 21.40 21.40 0 -0.15(-0.70%)
Feb 07, 2018 21.55 21.55 21.55 2,700 +0.05(+0.23%)
Feb 06, 2018 21.51 21.51 21.50 21.50 600 +0.05(+0.23%)
Feb 05, 2018 21.35 21.45 21.35 21.45 200 -0.05(-0.23%)
Feb 02, 2018 21.50 21.50 21.50 21.50 500 +0.45(+2.14%)
Feb 01, 2018 21.50 21.50 21.05 21.05 660 -0.25(-1.17%)
Jan 29, 2018 21.30 21.30 21.30 0 -0.20(-0.93%)
Jan 26, 2018 21.48 21.50 21.48 21.50 637 +0.00(+0.00%)
Jan 25, 2018 21.05 21.50 21.05 21.50 1,450 -0.15(-0.69%)
Jan 19, 2018 21.65 21.65 21.65 0 -0.05(-0.23%)
Jan 18, 2018 21.96 21.96 21.70 21.70 450 +0.00(+0.00%)
Jan 09, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 08, 2018 21.70 21.70 21.70 21.70 2,407 -0.30(-1.36%)
Jan 05, 2018 22.00 22.00 22.00 22.00 297 +0.30(+1.38%)
Jan 04, 2018 21.70 21.70 21.70 21.70 1,000 +0.10(+0.46%)
Jan 03, 2018 21.60 21.60 21.60 21.60 190 +0.00(+0.00%)
Dec 29, 2017 21.60 21.60 21.60 70 -0.32(-1.46%)
Dec 18, 2017 21.92 21.92 21.92 0 +0.12(+0.55%)
Dec 14, 2017 21.80 21.80 21.80 0 +0.00(+0.00%)
Dec 08, 2017 21.80 21.80 21.80 0 +0.05(+0.23%)
Dec 06, 2017 21.75 21.75 21.75 0 -0.25(-1.14%)
Nov 30, 2017 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 27, 2017 22.00 22.00 22.00 48 +0.00(+0.00%)
Nov 22, 2017 22.00 22.00 22.00 0 +0.82(+3.87%)
Nov 21, 2017 21.15 21.18 21.15 21.18 1,190 +0.04(+0.19%)
Nov 20, 2017 21.00 21.14 21.00 21.14 300 +0.14(+0.67%)
Nov 16, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 14, 2017 21.00 21.00 21.00 60 -0.05(-0.24%)
Nov 13, 2017 21.16 21.16 21.05 21.05 3,250 -0.10(-0.47%)
Nov 10, 2017 21.00 21.15 21.00 21.15 19,272 +0.15(+0.71%)
Nov 08, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 07, 2017 20.68 21.00 20.68 21.00 263 +0.25(+1.20%)
Nov 06, 2017 20.60 20.75 20.60 20.75 500 +0.25(+1.22%)
Nov 03, 2017 20.45 20.50 20.30 20.50 5,937 +0.35(+1.74%)
Nov 02, 2017 20.20 20.20 20.06 20.15 3,445 -0.08(-0.37%)
Nov 01, 2017 20.25 20.40 20.23 20.23 650 +0.18(+0.87%)
Oct 31, 2017 20.10 20.10 20.05 20.05 3,545 +0.00(+0.00%)
Oct 26, 2017 20.05 20.05 20.05 0 -0.15(-0.74%)
Oct 24, 2017 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 23, 2017 20.15 20.20 20.15 20.20 11,500 -0.05(-0.25%)
Oct 20, 2017 20.25 20.25 20.25 20.25 200 +0.45(+2.27%)
Oct 19, 2017 19.80 19.80 19.80 19.80 1,795 +0.00(+0.00%)
Oct 18, 2017 19.80 19.80 19.80 19.80 300 -0.70(-3.41%)
Oct 17, 2017 20.50 20.50 20.50 20.50 100 +0.50(+2.50%)
Oct 11, 2017 20.00 20.00 20.00 0 +0.35(+1.78%)
Oct 04, 2017 19.65 19.65 19.65 0 +0.15(+0.77%)
Oct 03, 2017 19.80 19.80 19.50 19.50 1,240 -1.00(-4.88%)
Sep 29, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Sep 27, 2017 21.00 21.00 21.00 0 +1.00(+5.00%)
Sep 26, 2017 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Sep 22, 2017 20.00 20.00 20.00 0 -36.50(-64.60%)
Sep 19, 2017 56.50 56.50 56.50 40 -3.02(-5.07%)
Sep 15, 2017 59.52 59.52 59.52 0 -0.48(-0.80%)
Aug 16, 2017 60.00 60.00 60.00 0 -5.00(-7.69%)
Aug 15, 2017 65.00 65.00 65.00 65.00 100 +1.99(+3.16%)
Aug 10, 2017 63.01 63.01 63.01 0 -1.99(-3.06%)
Aug 09, 2017 65.00 65.00 65.00 65.00 200 -5.00(-7.14%)
Aug 08, 2017 63.00 70.00 63.00 70.00 1,050 +9.99(+16.65%)
Aug 03, 2017 60.01 60.01 60.01 0 -2.24(-3.60%)
Jul 21, 2017 62.25 62.25 62.25 0 +2.25(+3.75%)
Jul 05, 2017 60.00 60.00 60.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.