Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 27, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 26, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 25, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 24, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 23, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 20, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 19, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 18, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 17, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jun 16, 2008 44.25 44.25 44.00 44.00 500 -1.00(-2.22%)
Jun 13, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 12, 2008 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
Jun 11, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 10, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 09, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 06, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 05, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 04, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 03, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 02, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 30, 2008 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
May 29, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 28, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 27, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 26, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 23, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 22, 2008 44.60 45.00 44.50 45.00 1,866 +0.40(+0.90%)
May 21, 2008 44.60 44.60 44.60 44.60 600 -0.40(-0.89%)
May 20, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 19, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 16, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 15, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 14, 2008 45.00 45.00 45.00 45.00 2,600 +0.00(+0.00%)
May 13, 2008 45.20 45.20 45.00 45.00 2,844 +0.00(+0.00%)
May 12, 2008 45.00 45.00 45.00 45.00 200 -0.50(-1.10%)
May 09, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
May 08, 2008 45.00 45.50 45.00 45.50 1,256 +0.50(+1.11%)
May 07, 2008 45.00 45.00 45.00 45.00 200 +0.90(+2.04%)
May 06, 2008 44.10 44.19 44.10 44.10 1,000 -0.65(-1.45%)
May 05, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
May 02, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
May 01, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Apr 30, 2008 45.00 45.00 44.75 44.75 600 -2.75(-5.79%)
Apr 29, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 28, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 25, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 24, 2008 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 23, 2008 45.00 47.50 44.00 47.50 600 +2.50(+5.56%)
Apr 22, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 21, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 18, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 17, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 16, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 15, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 14, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 11, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 10, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 09, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 08, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 07, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 04, 2008 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
Apr 03, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 02, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 01, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 31, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 28, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 27, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 26, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 25, 2008 5.000 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 24, 2008 45.00 45.00 45.00 45.00 500 -1.00(-2.17%)
Mar 21, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Mar 20, 2008 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Mar 19, 2008 47.00 47.00 46.00 46.00 300 -2.00(-4.17%)
Mar 18, 2008 48.00 48.00 48.00 48.00 500 -0.05(-0.10%)
Mar 17, 2008 49.50 49.50 48.00 48.05 1,616 -1.45(-2.93%)
Mar 14, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Mar 13, 2008 49.50 49.50 49.50 49.50 627 -0.50(-1.00%)
Mar 12, 2008 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
Mar 11, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 10, 2008 50.00 50.00 50.00 50.00 200 +0.00(+0.00%)
Mar 07, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 06, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 05, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 04, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 03, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 29, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 28, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 27, 2008 50.00 50.00 50.00 50.00 600 +0.00(+0.00%)
Feb 26, 2008 50.00 50.00 50.00 50.00 500 +0.00(+0.00%)
Feb 25, 2008 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 22, 2008 50.00 50.00 50.00 50.00 1,277 +0.50(+1.01%)
Feb 21, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Feb 20, 2008 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Feb 19, 2008 49.50 49.50 49.50 49.50 500 +0.31(+0.63%)
Feb 18, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 15, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 14, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 13, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 12, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 11, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 08, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 07, 2008 49.19 49.19 49.19 49.19 0 +0.00(+0.00%)
Feb 06, 2008 49.20 49.20 49.19 49.19 500 -1.81(-3.55%)
Feb 05, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 04, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 01, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 31, 2008 51.00 51.00 51.00 51.00 200 +1.25(+2.51%)
Jan 30, 2008 49.75 49.75 49.75 49.75 100 -1.25(-2.45%)
Jan 29, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jan 28, 2008 51.00 51.00 51.00 51.00 323 +1.25(+2.51%)
Jan 25, 2008 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Jan 24, 2008 49.75 49.75 49.75 49.75 151 -1.25(-2.45%)
Jan 23, 2008 51.00 51.00 51.00 51.00 150 -1.00(-1.92%)
Jan 22, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 21, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 18, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 17, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 16, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 15, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 14, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 11, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 10, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 09, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 08, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 07, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 04, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 03, 2008 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 02, 2008 52.00 52.00 52.00 52.00 250 +1.70(+3.38%)
Jan 01, 2008 50.25 50.30 50.25 50.30 475 +0.00(+0.00%)
Dec 31, 2007 50.25 50.30 50.25 50.30 475 -2.70(-5.09%)
Dec 28, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 27, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 26, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 24, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 21, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 20, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Dec 19, 2007 53.00 53.00 53.00 53.00 151 -2.00(-3.64%)
Dec 18, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 17, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 14, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 13, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 12, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 11, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 10, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 07, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 06, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 05, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 04, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 03, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 30, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 29, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 28, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 27, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 26, 2007 55.00 55.00 55.00 55.00 200 -5.00(-8.33%)
Nov 23, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 21, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 20, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 19, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 16, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 15, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 14, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 13, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 12, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 09, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 08, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 07, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 06, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 05, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 02, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 01, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 31, 2007 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 30, 2007 60.00 60.00 60.00 60.00 400 +5.00(+9.09%)
Oct 29, 2007 55.00 55.00 55.00 55.00 200 +0.00(+0.00%)
Oct 26, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 25, 2007 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.