Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		55.00	55.00	55.00	0	+5.85(+11.90%)
Sep 25, 2015	48.50	49.15	48.50	49.15	1,600	+1.60(+3.36%)
Sep 10, 2015		47.55	47.55	47.55	0	+0.05(+0.11%)
Aug 26, 2015		47.50	47.50	47.50	0	-1.49(-3.04%)
Aug 13, 2015		48.99	48.99	48.99	0	+1.39(+2.92%)
Aug 11, 2015		47.60	47.60	47.60	0	-1.20(-2.46%)
Aug 06, 2015		48.80	48.80	48.80	0	-0.20(-0.41%)
Aug 05, 2015	48.90	49.00	48.80	49.00	4,000	+0.25(+0.51%)
Jul 29, 2015		48.75	48.75	48.75	0	+0.50(+1.04%)
Jul 28, 2015	48.75	48.75	48.25	48.25	525	-0.30(-0.62%)
Jul 27, 2015	48.55	48.55	48.55	48.55	500	-0.15(-0.31%)
Jul 23, 2015		48.70	48.70	48.70	0	-0.30(-0.61%)
Jul 21, 2015		49.00	49.00	49.00	0	+0.40(+0.82%)
Jul 17, 2015		48.60	48.60	48.60	0	-0.90(-1.82%)
Jul 16, 2015	49.50	49.50	49.50	49.50	100	+0.50(+1.02%)
Jul 07, 2015		49.00	49.00	49.00	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.