Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		20.50	20.50	20.50	0	-0.50(-2.38%)
Sep 27, 2017		21.00	21.00	21.00	0	+1.00(+5.00%)
Sep 26, 2017	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)
Sep 22, 2017		20.00	20.00	20.00	0	-36.50(-64.60%)
Sep 19, 2017		56.50	56.50	56.50	40	-3.02(-5.07%)
Sep 15, 2017		59.52	59.52	59.52	0	-0.48(-0.80%)
Aug 16, 2017		60.00	60.00	60.00	0	-5.00(-7.69%)
Aug 15, 2017	65.00	65.00	65.00	65.00	100	+1.99(+3.16%)
Aug 10, 2017		63.01	63.01	63.01	0	-1.99(-3.06%)
Aug 09, 2017	65.00	65.00	65.00	65.00	200	-5.00(-7.14%)
Aug 08, 2017	63.00	70.00	63.00	70.00	1,050	+9.99(+16.65%)
Aug 03, 2017		60.01	60.01	60.01	0	-2.24(-3.60%)
Jul 21, 2017		62.25	62.25	62.25	0	+2.25(+3.75%)
Jul 05, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.