Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2017		60.00	60.00	60.00	0	-5.00(-7.69%)
Aug 15, 2017	65.00	65.00	65.00	65.00	100	+1.99(+3.16%)
Aug 10, 2017		63.01	63.01	63.01	0	-1.99(-3.06%)
Aug 09, 2017	65.00	65.00	65.00	65.00	200	-5.00(-7.14%)
Aug 08, 2017	63.00	70.00	63.00	70.00	1,050	+9.99(+16.65%)
Aug 03, 2017		60.01	60.01	60.01	0	-2.24(-3.60%)
Jul 21, 2017		62.25	62.25	62.25	0	+2.25(+3.75%)
Jul 05, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)
Jul 03, 2017	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 30, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 29, 2017	60.85	60.85	60.00	60.00	371	-10.00(-14.29%)
Jun 16, 2017		70.00	70.00	70.00	0	+10.00(+16.67%)
Jun 15, 2017	60.00	60.00	60.00	60.00	500	+0.00(+0.00%)
Jun 05, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.