Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		59.00	59.00	59.00	0	+0.90(+1.55%)
May 22, 2017		58.10	58.10	58.10	0	+0.00(+0.00%)
May 11, 2017		58.10	58.10	58.10	0	-0.15(-0.26%)
May 05, 2017		58.25	58.25	58.25	30	+0.25(+0.43%)
May 02, 2017		58.00	58.00	58.00	5	+0.00(+0.00%)
Apr 28, 2017		58.00	58.00	58.00	0	-1.00(-1.69%)
Apr 25, 2017		59.00	59.00	59.00	0	+1.24(+2.15%)
Apr 24, 2017	57.76	57.76	57.76	57.76	722	+0.01(+0.02%)
Apr 11, 2017		57.75	57.75	57.75	0	-1.25(-2.12%)
Mar 31, 2017		59.00	59.00	59.00	0	+1.80(+3.15%)
Mar 30, 2017	57.20	57.20	57.20	57.20	7,000	+1.05(+1.87%)
Mar 28, 2017		56.15	56.15	56.15	0	+0.10(+0.18%)
Mar 14, 2017		56.05	56.05	56.05	5	-2.20(-3.78%)
Mar 09, 2017		58.25	58.25	58.25	0	-1.75(-2.92%)
Mar 08, 2017	60.00	60.00	60.00	60.00	460	+0.00(+0.00%)
Mar 07, 2017	60.00	60.00	60.00	60.00	433	+1.50(+2.56%)
Mar 02, 2017		58.50	58.50	58.50	0	-1.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.