Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 13, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 12, 2009	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Feb 18, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 17, 2009	35.00	35.00	35.00	35.00	200	+1.60(+4.79%)
Feb 06, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 05, 2009	33.40	33.40	33.40	33.40	100	+0.40(+1.21%)
Feb 04, 2009		33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 03, 2009	33.00	33.25	33.00	33.00	1,000	+0.00(+0.00%)
Feb 02, 2009	33.05	33.05	33.00	33.00	800	+0.31(+0.95%)
Jan 30, 2009	36.25	36.25	32.69	32.69	1,800	-3.51(-9.70%)
Jan 21, 2009		36.20	36.20	36.20	0	+0.00(+0.00%)
Jan 20, 2009	36.20	36.20	36.20	36.20	200	+0.09(+0.25%)
Jan 14, 2009		36.11	36.11	36.11	0	+0.00(+0.00%)
Jan 13, 2009	36.00	36.11	36.00	36.11	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.