Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 59.00 59.00 59.00 59.00 244 -0.50(-0.84%)
Feb 27, 2017 60.00 60.00 59.50 59.50 436 -0.50(-0.83%)
Feb 24, 2017 60.01 60.01 59.00 60.00 2,164 -5.00(-7.69%)
Feb 23, 2017 60.00 65.00 60.00 65.00 919 +0.00(+0.00%)
Feb 21, 2017 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 17, 2017 65.00 65.00 65.00 0 +0.10(+0.15%)
Feb 10, 2017 64.90 64.90 64.90 0 -0.60(-0.92%)
Feb 09, 2017 64.25 65.50 60.50 65.50 2,171 +1.50(+2.34%)
Feb 08, 2017 64.00 64.00 64.00 64.00 100 -1.00(-1.54%)
Feb 06, 2017 65.00 65.00 65.00 0 +5.00(+8.33%)
Feb 01, 2017 60.00 60.00 60.00 0 +1.20(+2.04%)
Jan 09, 2017 58.80 58.80 58.80 33 +3.81(+6.93%)
Jan 04, 2017 54.99 54.99 54.99 0 +0.79(+1.46%)
Dec 30, 2016 54.20 54.20 54.20 0 +0.40(+0.74%)
Dec 23, 2016 53.80 53.80 53.80 0 -0.22(-0.41%)
Dec 22, 2016 54.02 54.02 54.02 54.02 250 -0.97(-1.76%)
Dec 20, 2016 54.99 54.99 54.99 0 +0.98(+1.81%)
Dec 19, 2016 54.00 54.01 54.00 54.01 700 +0.01(+0.02%)
Dec 16, 2016 54.00 54.00 54.00 54.00 300 +0.00(+0.00%)
Dec 15, 2016 54.00 54.00 54.00 54.00 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.