Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		29.25	29.25	29.25	0	+0.00(+0.00%)
Dec 23, 2011	29.25	29.25	29.25	29.25	0	+0.25(+0.86%)
Dec 19, 2011	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Dec 15, 2011	29.00	29.00	29.00	29.00	0	-0.50(-1.69%)
Dec 14, 2011	29.50	29.50	29.50	29.50	450	+0.01(+0.03%)
Dec 06, 2011	29.49	29.49	29.49	29.49	0	-0.01(-0.03%)
Dec 02, 2011		29.50	29.50	29.50	0	-0.20(-0.67%)
Dec 01, 2011	29.70	29.70	29.70	29.70	200	+0.01(+0.03%)
Nov 16, 2011		29.69	29.69	29.69	0	+0.00(+0.00%)
Nov 15, 2011	29.75	29.75	29.69	29.69	1,172	-0.32(-1.07%)
Nov 14, 2011	30.01	30.01	30.01	30.01	200	+0.01(+0.03%)
Nov 10, 2011		30.00	30.00	30.00	0	-0.05(-0.17%)
Nov 03, 2011		30.05	30.05	30.05	0	+0.05(+0.17%)
Oct 21, 2011		30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 07, 2011	30.00	30.00	30.00	30.00	0	+0.85(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.