Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 29, 2020 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 28, 2020 25.50 25.50 25.50 35 +0.00(+0.00%)
Jan 23, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
Jan 17, 2020 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 16, 2020 25.50 25.50 25.50 1 +0.00(+0.00%)
Jan 14, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 09, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 02, 2020 25.50 25.50 25.50 0 +0.60(+2.41%)
Dec 31, 2019 24.90 24.90 24.90 24.90 300 -0.05(-0.20%)
Dec 26, 2019 24.95 24.95 24.95 0 +0.20(+0.81%)
Dec 24, 2019 24.75 24.75 24.75 24.75 2,500 -0.25(-1.00%)
Dec 19, 2019 25.00 25.00 25.00 0 +0.75(+3.09%)
Dec 17, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 13, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 12, 2019 24.25 24.25 24.25 24.25 100 -0.30(-1.22%)
Dec 11, 2019 24.25 25.55 24.25 24.55 4,830 +0.55(+2.29%)
Dec 10, 2019 23.55 24.00 23.50 24.00 6,400 +0.50(+2.13%)
Dec 09, 2019 23.50 23.50 23.50 23.50 550 +0.00(+0.00%)
Dec 06, 2019 23.00 23.50 23.00 23.50 1,700 +0.50(+2.17%)
Dec 04, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 03, 2019 23.00 23.00 23.00 23.00 431 -1.00(-4.17%)
Dec 02, 2019 24.00 24.00 24.00 30 +0.00(+0.00%)
Nov 29, 2019 24.00 24.00 24.00 4 +0.00(+0.00%)
Nov 26, 2019 24.00 24.00 24.00 0 +1.00(+4.35%)
Nov 25, 2019 22.00 23.00 22.00 23.00 750 +1.00(+4.54%)
Nov 22, 2019 22.00 22.00 22.00 2 +0.00(+0.00%)
Nov 20, 2019 22.00 22.00 22.00 22.00 200 -0.25(-1.12%)
Nov 19, 2019 22.25 22.25 22.25 22.25 100 +0.25(+1.14%)
Nov 15, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 14, 2019 22.00 22.00 22.00 22.00 100 +0.03(+0.14%)
Nov 13, 2019 21.97 21.97 21.97 21.97 100 +0.17(+0.78%)
Nov 12, 2019 21.80 21.80 21.80 106 +0.00(+0.00%)
Nov 11, 2019 21.80 21.80 21.80 21.80 700 -0.17(-0.77%)
Nov 08, 2019 21.81 21.97 21.81 21.97 300 +0.02(+0.09%)
Nov 01, 2019 21.95 21.95 21.95 0 +0.00(+0.00%)
Oct 31, 2019 21.68 21.95 21.60 21.95 1,100 +0.40(+1.86%)
Oct 29, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
Oct 28, 2019 21.55 21.55 21.55 10 +0.00(+0.00%)
Oct 22, 2019 21.55 21.55 21.55 0 +0.35(+1.65%)
Oct 21, 2019 21.28 21.33 21.20 21.20 838 +0.00(+0.00%)
Oct 17, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 15, 2019 21.20 21.20 21.20 0 +0.15(+0.71%)
Oct 11, 2019 21.05 21.05 21.05 0 +0.05(+0.24%)
Oct 07, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 04, 2019 20.75 21.00 20.75 21.00 300 +0.40(+1.94%)
Oct 02, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Oct 01, 2019 20.60 20.60 20.60 20.60 1,500 +0.05(+0.24%)
Sep 30, 2019 20.55 20.55 20.55 20.55 500 -0.05(-0.24%)
Sep 27, 2019 20.60 20.60 20.60 20.60 100 +0.05(+0.24%)
Sep 26, 2019 20.55 20.55 20.55 20.55 487 +0.00(+0.00%)
Sep 23, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Sep 20, 2019 20.55 20.55 20.55 20.55 200 -0.20(-0.96%)
Sep 17, 2019 20.75 20.75 20.75 0 +0.20(+0.97%)
Sep 11, 2019 20.55 20.55 20.55 0 +0.05(+0.24%)
Sep 06, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 05, 2019 20.50 20.50 20.50 20.50 100 +0.20(+0.99%)
Aug 30, 2019 20.30 20.30 20.30 0 -0.45(-2.17%)
Aug 29, 2019 20.60 20.75 20.60 20.75 200 +0.00(+0.00%)
Aug 28, 2019 20.75 20.75 20.75 66 +0.00(+0.00%)
Aug 26, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 20, 2019 20.75 20.75 20.75 0 +0.50(+2.47%)
Aug 19, 2019 20.25 20.25 20.04 20.25 450 +0.35(+1.76%)
Aug 16, 2019 19.90 19.90 19.90 19.90 600 +0.00(+0.00%)
Aug 15, 2019 19.90 19.90 19.90 19.90 1,003 +0.00(+0.00%)
Aug 14, 2019 20.00 20.05 19.90 19.90 3,675 -0.10(-0.50%)
Aug 13, 2019 19.99 20.00 19.99 20.00 300 +0.20(+1.01%)
Aug 12, 2019 19.80 19.80 19.75 19.80 660 +0.00(+0.00%)
Aug 08, 2019 19.80 19.80 19.80 0 +0.10(+0.51%)
Aug 07, 2019 19.70 19.70 19.70 19.70 230 +0.20(+1.03%)
Aug 06, 2019 19.40 19.50 19.35 19.50 14,650 +0.05(+0.26%)
Aug 05, 2019 19.80 19.80 19.45 19.45 4,743 -0.45(-2.26%)
Aug 01, 2019 19.90 19.90 19.90 0 -0.10(-0.50%)
Jul 31, 2019 19.75 20.00 19.66 20.00 3,913 -0.25(-1.23%)
Jul 30, 2019 20.25 20.25 20.25 20.25 700 +0.25(+1.25%)
Jul 29, 2019 20.00 20.00 20.00 20.00 200 +0.45(+2.30%)
Jul 26, 2019 21.00 21.00 19.55 19.55 3,700 -0.95(-4.63%)
Jul 25, 2019 20.50 20.50 20.50 50 +0.00(+0.00%)
Jul 23, 2019 20.50 20.50 20.50 0 -0.50(-2.38%)
Jul 22, 2019 21.00 21.00 21.00 21.00 129 +0.00(+0.00%)
Jul 19, 2019 20.05 21.00 20.05 21.00 300 +0.00(+0.00%)
Jul 18, 2019 21.00 21.00 21.00 21.00 1,890 -0.10(-0.47%)
Jul 17, 2019 21.10 21.10 21.10 21.10 100 +0.10(+0.48%)
Jul 16, 2019 21.00 21.00 21.00 21.00 400 -0.44(-2.05%)
Jul 15, 2019 22.00 22.50 20.01 21.44 5,433 -0.56(-2.55%)
Jul 12, 2019 21.99 23.44 21.99 22.00 1,900 +2.00(+10.00%)
Jul 09, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 01, 2019 20.00 20.00 20.00 0 +0.40(+2.04%)
Jun 27, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
Jun 26, 2019 19.60 19.60 19.60 19.60 400 +0.10(+0.51%)
Jun 24, 2019 19.50 19.50 19.50 0 -0.10(-0.51%)
Jun 21, 2019 19.60 19.60 19.60 19.60 200 -0.16(-0.81%)
Jun 20, 2019 19.80 19.80 19.75 19.76 710 -0.49(-2.42%)
Jun 14, 2019 20.25 20.25 20.25 0 +0.65(+3.32%)
Jun 13, 2019 19.60 19.60 19.60 50 +0.00(+0.00%)
Jun 10, 2019 19.60 19.60 19.60 0 -0.15(-0.76%)
Jun 07, 2019 19.75 19.75 19.75 50 +0.00(+0.00%)
Jun 06, 2019 19.75 19.75 19.75 19.75 200 +0.26(+1.33%)
Jun 05, 2019 19.75 20.95 19.49 19.49 1,863 -1.46(-6.97%)
Jun 04, 2019 20.95 20.95 20.95 20.95 100 +1.05(+5.28%)
Jun 03, 2019 19.90 19.90 19.90 19.90 157 -0.35(-1.73%)
May 30, 2019 20.25 20.25 20.25 0 -0.07(-0.34%)
May 29, 2019 20.32 20.32 20.32 75 +0.00(+0.00%)
May 24, 2019 20.32 20.32 20.32 0 -0.24(-1.17%)
May 22, 2019 20.56 20.56 20.56 0 -0.01(-0.05%)
May 21, 2019 20.57 20.57 20.57 7 +0.00(+0.00%)
May 20, 2019 20.57 20.57 20.57 20.57 141 -0.43(-2.05%)
May 17, 2019 21.00 21.00 21.00 21.00 1,100 -0.35(-1.64%)
May 16, 2019 20.60 21.35 20.60 21.35 700 +0.60(+2.89%)
May 15, 2019 20.75 20.75 20.75 20.75 470 +0.00(+0.00%)
May 14, 2019 20.75 20.95 20.75 20.75 1,100 -0.65(-3.04%)
May 10, 2019 21.40 21.40 21.40 0 +0.70(+3.38%)
May 08, 2019 20.70 20.70 20.70 0 +0.00(+0.00%)
May 03, 2019 20.70 20.70 20.70 0 +0.00(+0.00%)
May 01, 2019 20.70 20.70 20.70 0 -0.30(-1.43%)
Apr 30, 2019 21.35 21.35 20.35 21.00 1,040 -0.50(-2.33%)
Apr 29, 2019 21.50 21.50 21.50 21.50 160 +0.00(+0.00%)
Apr 26, 2019 21.50 21.50 21.50 15 +0.00(+0.00%)
Apr 24, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 23, 2019 21.50 21.50 21.50 21.50 157 +0.25(+1.18%)
Apr 22, 2019 21.25 21.25 21.25 21.25 100 -0.25(-1.16%)
Apr 15, 2019 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 12, 2019 21.50 21.50 21.50 21.50 200 +0.00(+0.00%)
Apr 08, 2019 21.50 21.50 21.50 0 -0.49(-2.23%)
Apr 05, 2019 21.00 21.99 19.60 21.99 800 -0.01(-0.05%)
Apr 03, 2019 22.00 22.00 22.00 0 +1.00(+4.76%)
Apr 02, 2019 21.00 21.00 21.00 30 +0.00(+0.00%)
Mar 29, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 28, 2019 20.10 21.00 20.10 21.00 200 +0.90(+4.48%)
Mar 26, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Mar 18, 2019 20.10 20.10 20.10 0 +0.15(+0.75%)
Mar 15, 2019 20.50 20.50 19.80 19.95 4,400 -1.35(-6.34%)
Mar 13, 2019 21.30 21.30 21.30 0 +0.00(+0.00%)
Mar 12, 2019 21.00 21.30 21.00 21.30 810 -0.70(-3.18%)
Mar 08, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 07, 2019 22.00 22.00 22.00 2 +0.00(+0.00%)
Mar 06, 2019 22.00 22.00 22.00 22.00 100 +0.40(+1.85%)
Mar 05, 2019 21.62 21.81 21.25 21.60 1,511 +0.00(+0.00%)
Mar 01, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Feb 27, 2019 21.60 21.60 21.60 0 +0.00(+0.00%)
Feb 26, 2019 21.60 21.60 21.60 21.60 200 -0.49(-2.22%)
Feb 22, 2019 22.09 22.09 22.09 0 +0.09(+0.41%)
Feb 19, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2019 21.94 22.00 21.94 22.00 2,000 +0.15(+0.69%)
Feb 14, 2019 21.85 21.85 21.85 21.85 196 +0.59(+2.78%)
Feb 12, 2019 21.26 21.26 21.26 0 -0.59(-2.70%)
Feb 08, 2019 21.85 21.85 21.85 0 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.