Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2017		58.80	58.80	58.80	33	+3.81(+6.93%)
Jan 04, 2017		54.99	54.99	54.99	0	+0.79(+1.46%)
Dec 30, 2016		54.20	54.20	54.20	0	+0.40(+0.74%)
Dec 23, 2016		53.80	53.80	53.80	0	-0.22(-0.41%)
Dec 22, 2016	54.02	54.02	54.02	54.02	250	-0.97(-1.76%)
Dec 20, 2016		54.99	54.99	54.99	0	+0.98(+1.81%)
Dec 19, 2016	54.00	54.01	54.00	54.01	700	+0.01(+0.02%)
Dec 16, 2016	54.00	54.00	54.00	54.00	300	+0.00(+0.00%)
Dec 15, 2016	54.00	54.00	54.00	54.00	167	+0.00(+0.00%)
Dec 01, 2016		54.00	54.00	54.00	0	+0.70(+1.31%)
Nov 21, 2016		53.30	53.30	53.30	0	-0.70(-1.30%)
Nov 18, 2016	54.00	54.00	54.00	54.00	142	+2.75(+5.37%)
Nov 16, 2016		51.25	51.25	51.25	0	-2.75(-5.09%)
Nov 14, 2016		54.00	54.00	54.00	0	+0.25(+0.47%)
Nov 11, 2016	53.75	53.75	53.75	53.75	120	-0.25(-0.46%)
Nov 08, 2016		54.00	54.00	54.00	0	-0.75(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.