Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 31.50 31.50 31.50 0 +2.50(+8.62%)
Jan 25, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 19, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 17, 2012 29.00 29.00 29.00 0 +0.25(+0.87%)
Jan 13, 2012 29.20 29.20 28.75 28.75 1,800 -0.25(-0.86%)
Jan 11, 2012 29.00 29.00 29.00 0 +1.75(+6.42%)
Jan 10, 2012 28.50 28.50 27.25 27.25 600 -1.25(-4.39%)
Jan 09, 2012 28.50 28.50 28.50 28.50 200 +0.50(+1.79%)
Jan 06, 2012 28.00 28.00 28.00 28.00 730 +0.00(+0.00%)
Jan 05, 2012 29.25 29.25 28.00 28.00 2,900 -1.25(-4.27%)
Dec 29, 2011 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 23, 2011 29.25 29.25 29.25 29.25 0 +0.25(+0.86%)
Dec 19, 2011 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 15, 2011 29.00 29.00 29.00 29.00 0 -0.50(-1.69%)
Dec 14, 2011 29.50 29.50 29.50 29.50 450 +0.01(+0.03%)
Dec 06, 2011 29.49 29.49 29.49 29.49 0 -0.01(-0.03%)
Dec 02, 2011 29.50 29.50 29.50 0 -0.20(-0.67%)
Dec 01, 2011 29.70 29.70 29.70 29.70 200 +0.01(+0.03%)
Nov 16, 2011 29.69 29.69 29.69 0 +0.00(+0.00%)
Nov 15, 2011 29.75 29.75 29.69 29.69 1,172 -0.32(-1.07%)
Nov 14, 2011 30.01 30.01 30.01 30.01 200 +0.01(+0.03%)
Nov 10, 2011 30.00 30.00 30.00 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.