Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		34.70	34.70	34.70	0	+0.20(+0.58%)
Jan 22, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 14, 2013		34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 02, 2013		34.50	34.50	34.50	0	+1.25(+3.76%)
Dec 31, 2012	33.00	33.25	33.00	33.25	650	+0.25(+0.76%)
Dec 20, 2012	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 19, 2012	33.00	33.00	33.00	33.00	100	-0.35(-1.05%)
Dec 18, 2012	33.50	33.50	33.25	33.35	10,000	-0.57(-1.68%)
Dec 17, 2012	33.45	33.92	33.45	33.92	2,000	+0.42(+1.25%)
Dec 13, 2012		33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 10, 2012		33.50	33.50	33.50	0	+0.05(+0.15%)
Dec 06, 2012	33.45	33.45	33.45	33.45	0	+0.10(+0.30%)
Nov 30, 2012		33.35	33.35	33.35	0	+0.05(+0.15%)
Nov 28, 2012		33.30	33.30	33.30	0	-0.20(-0.60%)
Nov 27, 2012	32.98	33.65	32.98	33.50	8,050	+0.52(+1.58%)
Nov 24, 2012		32.98	32.98	32.98	0	+0.00(+0.00%)
Nov 23, 2012	32.98	32.98	32.98	32.98	100	+0.23(+0.70%)
Nov 13, 2012	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Nov 08, 2012	32.75	32.75	32.75	32.75	0	+0.58(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.