Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0232 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0232 53 +0.00(+14.85%)
May 01, 2025 0.0290 0.0290 0.0200 0.0202 27,420 +0.00(+1.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Apr 28, 2025 0.0200 0 -0.00(-4.76%)
Apr 25, 2025 0.0212 0.0255 0.0210 0.0210 62,010 +0.01(+50.00%)
Apr 24, 2025 0.0200 0.0200 0.0140 0.0140 9,344 -0.01(-33.33%)
Apr 23, 2025 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Apr 22, 2025 0.0210 0.0210 0.0210 0.0210 1,168 -0.00(-19.23%)
Apr 21, 2025 0.0255 0.0260 0.0255 0.0260 4,050 +0.00(+22.64%)
Apr 17, 2025 0.0212 0.0212 0.0212 0.0212 30,000 -0.00(-15.20%)
Apr 16, 2025 0.0240 0.0250 0.0240 0.0250 2,680 +0.00(+19.05%)
Apr 15, 2025 0.0210 0.0210 0.0210 0.0210 100,000 -0.00(-0.94%)
Apr 14, 2025 0.0212 0.0212 0.0212 0.0212 445 -0.00(-3.64%)
Apr 11, 2025 0.0210 0.0220 0.0210 0.0220 2,400 +0.00(+4.76%)
Apr 10, 2025 0.0210 0.0212 0.0210 0.0210 14,500 -0.00(-0.94%)
Apr 09, 2025 0.0222 0.0222 0.0210 0.0212 43,581 +0.00(+0.00%)
Apr 08, 2025 0.0210 0.0240 0.0210 0.0212 7,390 +0.00(+0.95%)
Apr 07, 2025 0.0260 0.0260 0.0210 0.0210 22,360 +0.00(+0.00%)
Apr 04, 2025 0.0210 0.0210 0.0210 0.0210 800 -0.00(-4.55%)
Apr 03, 2025 0.0220 0.0220 0.0220 0.0220 7,500 -0.00(-6.38%)
Apr 02, 2025 0.0235 0.0235 0.0235 0.0235 1,700 -0.00(-9.62%)
Mar 31, 2025 0.0260 0 +0.00(+1.96%)
Mar 28, 2025 0.0255 0.0255 0.0255 0.0255 340 +0.00(+0.00%)
Mar 27, 2025 0.0221 0.0255 0.0210 0.0255 25,000 +0.00(+21.43%)
Mar 26, 2025 0.0221 0.0221 0.0210 0.0210 52,930 -0.00(-8.70%)
Mar 24, 2025 0.0230 0 +0.00(+8.49%)
Mar 20, 2025 0.0212 0 -0.00(-16.86%)
Mar 19, 2025 0.0255 0.0255 0.0255 0.0255 1,600 +0.00(+21.43%)
Mar 17, 2025 0.0210 0 +0.00(+0.00%)
Mar 13, 2025 0.0210 0 +0.00(+0.00%)
Mar 12, 2025 0.0269 0.0269 0.0210 0.0210 3,700 +0.00(+0.00%)
Mar 10, 2025 0.0210 0 +0.00(+0.00%)
Mar 07, 2025 0.0210 0.0210 0.0210 0.0210 630 -0.00(-17.65%)
Mar 06, 2025 0.0255 0.0255 0.0255 0.0255 200 +0.00(+21.43%)
Mar 05, 2025 0.0221 0.0255 0.0210 0.0210 8,260 +0.00(+0.00%)
Mar 04, 2025 0.0218 0.0243 0.0145 0.0210 31,546 -0.00(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.