Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.350 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.350 9.366 9.350 9.350 1,149 +0.00(+0.00%)
Mar 11, 2025 9.400 9.400 9.350 9.350 10,200 -0.15(-1.58%)
Mar 10, 2025 9.550 9.550 9.500 9.500 2,136 +0.00(+0.00%)
Mar 06, 2025 9.500 0 -0.45(-4.52%)
Mar 05, 2025 9.890 9.950 9.890 9.950 2,000 +0.08(+0.81%)
Mar 04, 2025 9.870 9.870 9.870 9.870 100 -0.12(-1.20%)
Mar 03, 2025 9.700 9.990 9.700 9.990 700 +0.38(+3.95%)
Feb 28, 2025 9.700 9.700 9.610 9.610 1,000 -0.39(-3.90%)
Feb 26, 2025 10.00 85 +0.30(+3.09%)
Feb 24, 2025 9.700 74 -0.05(-0.51%)
Feb 21, 2025 9.750 9.750 9.750 9.750 4,199 -0.25(-2.50%)
Feb 20, 2025 10.20 10.20 10.00 10.00 1,225 -0.16(-1.57%)
Feb 18, 2025 10.16 0 -0.04(-0.39%)
Feb 14, 2025 10.20 10.20 10.15 10.20 4,611 +0.00(+0.00%)
Feb 13, 2025 10.19 10.20 10.19 10.20 7,600 +0.00(+0.00%)
Feb 12, 2025 10.16 10.20 10.12 10.20 15,454 +0.04(+0.39%)
Feb 11, 2025 10.16 10.16 10.16 10.16 372 +0.00(+0.00%)
Feb 10, 2025 10.10 10.16 10.08 10.16 13,002 +0.04(+0.40%)
Feb 07, 2025 10.10 10.12 10.00 10.12 8,004 +0.08(+0.82%)
Feb 06, 2025 9.990 10.05 9.710 10.04 5,117 +0.04(+0.37%)
Feb 05, 2025 9.990 10.00 9.970 10.00 6,200 +0.10(+1.01%)
Feb 04, 2025 9.900 9.900 9.900 9.900 2,699 +0.00(+0.00%)
Jan 31, 2025 9.900 0 +0.00(+0.00%)
Jan 30, 2025 9.650 9.900 9.650 9.900 2,320 +0.15(+1.54%)
Jan 29, 2025 9.727 9.750 9.678 9.750 4,718 +0.10(+1.04%)
Jan 28, 2025 9.950 9.950 9.650 9.650 2,015 -0.30(-3.02%)
Jan 27, 2025 10.01 10.16 9.950 9.950 900 +0.09(+0.91%)
Jan 24, 2025 9.580 10.00 9.580 9.860 5,716 +0.28(+2.92%)
Jan 23, 2025 9.500 9.580 9.120 9.580 1,250 -0.01(-0.10%)
Jan 22, 2025 9.480 9.595 9.473 9.590 4,022 +0.47(+5.15%)
Jan 21, 2025 9.650 9.650 9.120 9.120 2,804 -0.38(-4.00%)
Jan 17, 2025 9.500 9.500 9.500 9.500 100 +0.02(+0.21%)
Jan 16, 2025 9.300 9.480 9.300 9.480 1,741 +0.37(+4.08%)
Jan 10, 2025 9.108 0 -0.39(-4.13%)
Jan 08, 2025 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Jan 07, 2025 9.500 9.500 9.500 9.500 143 -0.20(-2.06%)
Jan 03, 2025 9.700 10 +0.30(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.