Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.1842 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1842 0 -0.05(-19.74%)
Feb 05, 2025 0.2295 0 -0.02(-7.76%)
Feb 04, 2025 0.2311 0.2488 0.2311 0.2488 7,500 +0.08(+51.34%)
Feb 03, 2025 0.1644 0.1644 0.1465 0.1644 2,600 +0.01(+8.23%)
Dec 30, 2024 0.1519 0 +0.02(+11.04%)
Dec 27, 2024 0.1368 0.1368 0.1368 0.1368 1,500 -0.02(-13.14%)
Dec 18, 2024 0.1575 0 +0.03(+21.72%)
Dec 12, 2024 0.1294 0 -0.00(-3.50%)
Dec 11, 2024 0.1341 0.1341 0.1341 0.1341 5,000 -0.01(-6.35%)
Dec 10, 2024 0.1452 0.1452 0.1432 0.1432 20,000 -0.05(-24.99%)
Dec 09, 2024 0.1909 0.1909 0.1909 0.1909 350 +0.03(+20.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.